Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 44,175 | $5,937 | $118.84 | $106.35 - $129.65 |
| Q1 2019 | 49,500 | $5,794 | $117.27 | $103.60 - $130.18 |
| Q4 2018 | 56,500 | $6,242 | $118.11 | $100.71 - $131.46 |
| Q4 2017 | 67,315 | $10,498 | $138.91 | $125.78 - $154.28 |
| Q3 2017 | 119,100 | $18,295 | $146.01 | $135.66 - $157.85 |
| Q2 2017 | 116,100 | $19,103 | $141.57 | $124.87 - $158.24 |
| Q1 2017 | 115,200 | $17,080 | $136.52 | $124.97 - $142.83 |
| Q4 2016 | 115,200 | $16,180 | $136.84 | $106.46 - $155.15 |
| Q3 2016 | 131,660 | $17,710 | $173.09 | $152.05 - $185.10 |
| Q2 2016 | 79,020 | $14,749 | $162.65 | $143.03 - $174.89 |
| Q1 2016 | 88,640 | $13,939 | $149.58 | $137.18 - $182.09 |
| Q4 2015 | 32,300 | $6,371 | $174.49 | $156.11 - $187.05 |