MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,694 Value ($000) $10 Avg Close $703.03 Range $635.65 - $774.13
Q1 2025
Shares 23,494 Value ($000) $16 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 49,413 Value ($000) $28 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 12,265 Value ($000) $6 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 75,150 Value ($000) $44 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 26,187 Value ($000) $14 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 115,027 Value ($000) $53 Avg Close $450.30 Range $427.53 - $472.13
Q2 2023
Shares 10,633 Value ($000) $5 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 28,022 Value ($000) $10 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 353,357 Value ($000) $133 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 62,435 Value ($000) $20,366 Avg Close $314.09 Range $293.49 - $333.55
Q4 2021
Shares 19,869 Value ($000) $4,938 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 38,002 Value ($000) $7,576 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 89,730 Value ($000) $17,159 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 6,072 Value ($000) $1,184 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 18,834 Value ($000) $3,275 Avg Close $161.42 Range $136.86 - $181.74
Q1 2020
Shares 21,341 Value ($000) $2,886 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 16,982 Value ($000) $2,348 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,849 Value ($000) $526 Avg Close $135.60 Range $125.86 - $144.04
Q4 2018
Shares 12,037 Value ($000) $1,329 Avg Close $118.11 Range $100.71 - $131.46
Q2 2018
Shares 5,153 Value ($000) $687 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,661 Value ($000) $515 Avg Close $146.42 Range $129.03 - $167.96