MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418 Value ($000) $343 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 707 Value ($000) $547 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 105 Value ($000) $77 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 325 Value ($000) $219 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 129 Value ($000) $76 Avg Close $557.26 Range $477.84 - $629.21

Q1 2024

Shares 1 Value ($000) $1 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 351 Value ($000) $163 Avg Close $450.30 Range $427.53 - $472.13

Q4 2022

Shares 5 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 5 Value ($000) $2 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 160 Value ($000) $52 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 154 Value ($000) $47 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 154 Value ($000) $38 Avg Close $214.77 Range $189.52 - $245.90

Q4 2020

Shares 334 Value ($000) $58 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 7 Value ($000) $1 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 7 Value ($000) $1 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 7 Value ($000) $1 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 32 Value ($000) $4 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 212 Value ($000) $29 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 212 Value ($000) $28 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 354 Value ($000) $41 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 230 Value ($000) $25 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 295 Value ($000) $39 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 496 Value ($000) $66 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,606 Value ($000) $226 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 2,653 Value ($000) $414 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 4,932 Value ($000) $758 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 6,548 Value ($000) $1,077 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 6,570 Value ($000) $974 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 7,486 Value ($000) $1,051 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 8,796 Value ($000) $1,467 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 9,356 Value ($000) $1,746 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 6,974 Value ($000) $1,097 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,349 Value ($000) $1,449 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 7,436 Value ($000) $1,376 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 7,391 Value ($000) $1,661 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 6,927 Value ($000) $1,567 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 6,945 Value ($000) $1,442 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 6,078 Value ($000) $1,184 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 6,590 Value ($000) $1,227 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 8,145 Value ($000) $1,438 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 9,311 Value ($000) $1,503 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 9,976 Value ($000) $1,280 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 7,941 Value ($000) $909 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418	$343	$815.57	$729.36 - $894.75
Q3 2025	707	$547	$703.03	$635.65 - $774.13
Q2 2025	105	$77	$703.74	$639.74 - $734.80
Q1 2025	325	$219	$615.89	$563.37 - $676.56
Q4 2024	129	$76	$557.26	$477.84 - $629.21
Q1 2024	1	$1	$503.45	$458.60 - $535.85
Q4 2023	351	$163	$450.30	$427.53 - $472.13
Q4 2022	5	$2	$367.20	$333.75 - $395.37
Q3 2022	5	$2	$341.28	$310.28 - $368.70
Q2 2022	160	$52	$314.09	$293.49 - $333.55
Q1 2022	154	$47	$266.57	$232.75 - $304.65
Q4 2021	154	$38	$214.77	$189.52 - $245.90
Q4 2020	334	$58	$161.42	$136.86 - $181.74
Q3 2020	7	$1	$146.77	$134.98 - $154.90
Q2 2020	7	$1	$139.25	$116.70 - $159.48
Q1 2020	7	$1	$140.83	$108.46 - $165.39
Q4 2019	32	$4	$135.52	$122.86 - $148.27
Q3 2019	212	$29	$135.60	$125.86 - $144.04
Q2 2019	212	$28	$118.84	$106.35 - $129.65
Q1 2019	354	$41	$117.27	$103.60 - $130.18
Q4 2018	230	$25	$118.11	$100.71 - $131.46
Q3 2018	295	$39	$123.13	$115.68 - $131.94
Q2 2018	496	$66	$137.76	$123.99 - $151.37
Q1 2018	1,606	$226	$146.42	$129.03 - $167.96
Q4 2017	2,653	$414	$138.91	$125.78 - $154.28
Q3 2017	4,932	$758	$146.01	$135.66 - $157.85
Q2 2017	6,548	$1,077	$141.57	$124.87 - $158.24
Q1 2017	6,570	$974	$136.52	$124.97 - $142.83
Q4 2016	7,486	$1,051	$136.84	$106.46 - $155.15
Q3 2016	8,796	$1,467	$173.09	$152.05 - $185.10
Q2 2016	9,356	$1,746	$162.65	$143.03 - $174.89
Q1 2016	6,974	$1,097	$149.58	$137.18 - $182.09
Q4 2015	7,349	$1,449	$174.49	$156.11 - $187.05
Q3 2015	7,436	$1,376	$195.59	$147.68 - $218.48
Q2 2015	7,391	$1,661	$213.12	$202.27 - $224.48
Q1 2015	6,927	$1,567	$204.26	$189.37 - $214.42
Q4 2014	6,945	$1,442	$186.87	$163.92 - $197.33
Q3 2014	6,078	$1,184	$176.84	$170.49 - $183.89
Q2 2014	6,590	$1,227	$163.23	$149.40 - $176.12
Q1 2014	8,145	$1,438	$160.13	$146.04 - $172.44
Q4 2013	9,311	$1,503	$140.55	$117.83 - $152.56
Q3 2013	9,976	$1,280	$112.21	$103.38 - $121.94
Q2 2013	7,941	$909	$101.46	$93.55 - $108.71