MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $804 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 15,000 Value ($000) $11,588 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 299,300 Value ($000) $219,321 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 295,183 Value ($000) $198,655 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 128,000 Value ($000) $72,948 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 22,800 Value ($000) $11,273 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 147,600 Value ($000) $86,204 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 700 Value ($000) $376 Avg Close $503.45 Range $458.60 - $535.85
Q2 2023
Shares 13,600 Value ($000) $5,811 Avg Close $379.54 Range $347.74 - $424.74
Q2 2022
Shares 43,300 Value ($000) $14,125 Avg Close $314.09 Range $293.49 - $333.55
Q3 2020
Shares 1,600 Value ($000) $238 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 9,000 Value ($000) $1,381 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,000 Value ($000) $271 Avg Close $140.83 Range $108.46 - $165.39
Q2 2019
Shares 2,700 Value ($000) $363 Avg Close $118.84 Range $106.35 - $129.65
Q4 2018
Shares 111,864 Value ($000) $12,358 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 126,464 Value ($000) $16,775 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 102,764 Value ($000) $13,709 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 57,165 Value ($000) $8,053 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 285,465 Value ($000) $44,518 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 443,965 Value ($000) $68,197 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 913,635 Value ($000) $150,330 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 612,664 Value ($000) $90,834 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,172,553 Value ($000) $164,685 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 570,896 Value ($000) $95,197 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 441,746 Value ($000) $82,452 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 647,346 Value ($000) $101,795 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 554,803 Value ($000) $109,424 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 529,046 Value ($000) $97,918 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 6,494 Value ($000) $1,460 Avg Close $213.12 Range $202.27 - $224.48
Q4 2014
Shares 1,847 Value ($000) $383 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 26,747 Value ($000) $5,207 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 21,747 Value ($000) $4,050 Avg Close $163.23 Range $149.40 - $176.12
Q4 2013
Shares 11,247 Value ($000) $1,815 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 16,547 Value ($000) $2,123 Avg Close $112.21 Range $103.38 - $121.94