MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 859 Value ($000) $629 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 717 Value ($000) $483 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,380 Value ($000) $786 Avg Close $557.26 Range $477.84 - $629.21

Q1 2023

Shares 614 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79

Q1 2022

Shares 729 Value ($000) $223 Avg Close $266.57 Range $232.75 - $304.65

Q4 2017

Shares 2,928 Value ($000) $457 Avg Close $138.91 Range $125.78 - $154.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	859	$629	$703.74	$639.74 - $734.80
Q1 2025	717	$483	$615.89	$563.37 - $676.56
Q4 2024	1,380	$786	$557.26	$477.84 - $629.21
Q1 2023	614	$0	$356.15	$327.42 - $385.79
Q1 2022	729	$223	$266.57	$232.75 - $304.65
Q4 2017	2,928	$457	$138.91	$125.78 - $154.28