MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,137 Value ($000) $11,596 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 14,199 Value ($000) $10,969 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 16,122 Value ($000) $11,814 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 16,466 Value ($000) $11,081 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 19,668 Value ($000) $11,209 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 18,938 Value ($000) $9,363 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 21,368 Value ($000) $12,480 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 21,706 Value ($000) $11,653 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 21,931 Value ($000) $10,154 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 21,075 Value ($000) $9,164 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 21,452 Value ($000) $9,167 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 21,712 Value ($000) $7,731 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 22,642 Value ($000) $8,493 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 25,336 Value ($000) $8,610 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 25,803 Value ($000) $8,418 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 26,128 Value ($000) $7,998 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 26,203 Value ($000) $6,513 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 26,203 Value ($000) $5,224 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 29,893 Value ($000) $5,717 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 30,320 Value ($000) $5,914 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 31,755 Value ($000) $5,523 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 32,770 Value ($000) $4,880 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 32,905 Value ($000) $5,048 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 35,260 Value ($000) $4,769 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 39,709 Value ($000) $5,492 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 42,826 Value ($000) $5,852 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 47,303 Value ($000) $6,357 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 49,522 Value ($000) $5,797 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 50,702 Value ($000) $5,601 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 55,412 Value ($000) $7,350 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 56,319 Value ($000) $7,513 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 57,096 Value ($000) $8,043 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 62,511 Value ($000) $9,749 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 64,557 Value ($000) $9,917 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 64,557 Value ($000) $10,622 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 69,557 Value ($000) $10,313 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 75,834 Value ($000) $10,651 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 194,552 Value ($000) $32,441 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 195,462 Value ($000) $36,483 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 204,145 Value ($000) $32,102 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 186,133 Value ($000) $36,711 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 156,281 Value ($000) $28,969 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 151,191 Value ($000) $33,965 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 149,017 Value ($000) $33,727 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 149,743 Value ($000) $31,098 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 148,262 Value ($000) $28,862 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 149,618 Value ($000) $27,861 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 133,059 Value ($000) $23,486 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 135,637 Value ($000) $21,858 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 132,652 Value ($000) $17,015 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 129,352 Value ($000) $14,794 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,137	$11,596	$815.57	$729.36 - $894.75
Q3 2025	14,199	$10,969	$703.03	$635.65 - $774.13
Q2 2025	16,122	$11,814	$703.74	$639.74 - $734.80
Q1 2025	16,466	$11,081	$615.89	$563.37 - $676.56
Q4 2024	19,668	$11,209	$557.26	$477.84 - $629.21
Q3 2024	18,938	$9,363	$553.37	$461.94 - $633.30
Q2 2024	21,368	$12,480	$552.61	$510.92 - $608.12
Q1 2024	21,706	$11,653	$503.45	$458.60 - $535.85
Q4 2023	21,931	$10,154	$450.30	$427.53 - $472.13
Q3 2023	21,075	$9,164	$416.71	$390.69 - $442.39
Q2 2023	21,452	$9,167	$379.54	$347.74 - $424.74
Q1 2023	21,712	$7,731	$356.15	$327.42 - $385.79
Q4 2022	22,642	$8,493	$367.20	$333.75 - $395.37
Q3 2022	25,336	$8,610	$341.28	$310.28 - $368.70
Q2 2022	25,803	$8,418	$314.09	$293.49 - $333.55
Q1 2022	26,128	$7,998	$266.57	$232.75 - $304.65
Q4 2021	26,203	$6,513	$214.77	$189.52 - $245.90
Q3 2021	26,203	$5,224	$195.10	$181.98 - $204.97
Q2 2021	29,893	$5,717	$188.10	$175.56 - $199.15
Q1 2021	30,320	$5,914	$177.34	$164.37 - $193.09
Q4 2020	31,755	$5,523	$161.42	$136.86 - $181.74
Q3 2020	32,770	$4,880	$146.77	$134.98 - $154.90
Q2 2020	32,905	$5,048	$139.25	$116.70 - $159.48
Q1 2020	35,260	$4,769	$140.83	$108.46 - $165.39
Q4 2019	39,709	$5,492	$135.52	$122.86 - $148.27
Q3 2019	42,826	$5,852	$135.60	$125.86 - $144.04
Q2 2019	47,303	$6,357	$118.84	$106.35 - $129.65
Q1 2019	49,522	$5,797	$117.27	$103.60 - $130.18
Q4 2018	50,702	$5,601	$118.11	$100.71 - $131.46
Q3 2018	55,412	$7,350	$123.13	$115.68 - $131.94
Q2 2018	56,319	$7,513	$137.76	$123.99 - $151.37
Q1 2018	57,096	$8,043	$146.42	$129.03 - $167.96
Q4 2017	62,511	$9,749	$138.91	$125.78 - $154.28
Q3 2017	64,557	$9,917	$146.01	$135.66 - $157.85
Q2 2017	64,557	$10,622	$141.57	$124.87 - $158.24
Q1 2017	69,557	$10,313	$136.52	$124.97 - $142.83
Q4 2016	75,834	$10,651	$136.84	$106.46 - $155.15
Q3 2016	194,552	$32,441	$173.09	$152.05 - $185.10
Q2 2016	195,462	$36,483	$162.65	$143.03 - $174.89
Q1 2016	204,145	$32,102	$149.58	$137.18 - $182.09
Q4 2015	186,133	$36,711	$174.49	$156.11 - $187.05
Q3 2015	156,281	$28,969	$195.59	$147.68 - $218.48
Q2 2015	151,191	$33,965	$213.12	$202.27 - $224.48
Q1 2015	149,017	$33,727	$204.26	$189.37 - $214.42
Q4 2014	149,743	$31,098	$186.87	$163.92 - $197.33
Q3 2014	148,262	$28,862	$176.84	$170.49 - $183.89
Q2 2014	149,618	$27,861	$163.23	$149.40 - $176.12
Q1 2014	133,059	$23,486	$160.13	$146.04 - $172.44
Q4 2013	135,637	$21,858	$140.55	$117.83 - $152.56
Q3 2013	132,652	$17,015	$112.21	$103.38 - $121.94
Q2 2013	129,352	$14,794	$101.46	$93.55 - $108.71