MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,102 Value ($000) $11,568 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 14,335 Value ($000) $11,074 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 14,549 Value ($000) $10,661 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 13,949 Value ($000) $9,388 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 13,748 Value ($000) $7,835 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 13,687 Value ($000) $6,767 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 13,439 Value ($000) $7,849 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 12,256 Value ($000) $6,579 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 11,142 Value ($000) $5,158 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 7,751 Value ($000) $3,371 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 7,188 Value ($000) $3,072 Avg Close $379.54 Range $347.74 - $424.74

Q1 2018

Shares 433 Value ($000) $61 Avg Close $146.42 Range $129.03 - $167.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,102	$11,568	$815.57	$729.36 - $894.75
Q3 2025	14,335	$11,074	$703.03	$635.65 - $774.13
Q2 2025	14,549	$10,661	$703.74	$639.74 - $734.80
Q1 2025	13,949	$9,388	$615.89	$563.37 - $676.56
Q4 2024	13,748	$7,835	$557.26	$477.84 - $629.21
Q3 2024	13,687	$6,767	$553.37	$461.94 - $633.30
Q2 2024	13,439	$7,849	$552.61	$510.92 - $608.12
Q1 2024	12,256	$6,579	$503.45	$458.60 - $535.85
Q4 2023	11,142	$5,158	$450.30	$427.53 - $472.13
Q3 2023	7,751	$3,371	$416.71	$390.69 - $442.39
Q2 2023	7,188	$3,072	$379.54	$347.74 - $424.74
Q1 2018	433	$61	$146.42	$129.03 - $167.96