MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,262 Value ($000) $1,855 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,251 Value ($000) $1,739 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,006 Value ($000) $4,401 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 7,785 Value ($000) $5,239 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 8,174 Value ($000) $4,658 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 8,546 Value ($000) $4,225 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 8,517 Value ($000) $4,974 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,508 Value ($000) $4,568 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 12,985 Value ($000) $6,012 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 9,155 Value ($000) $3,981 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,805 Value ($000) $2 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 4,210 Value ($000) $1 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 6,293 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,433 Value ($000) $1,167 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,221 Value ($000) $1,051 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,561 Value ($000) $784 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,836 Value ($000) $456 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,716 Value ($000) $342 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 2,216 Value ($000) $424 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,916 Value ($000) $374 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,366 Value ($000) $238 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,396 Value ($000) $208 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,756 Value ($000) $423 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,636 Value ($000) $221 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 3,266 Value ($000) $452 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 3,586 Value ($000) $490 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 5,107 Value ($000) $686 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 7,924 Value ($000) $928 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 7,493 Value ($000) $828 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 3,823 Value ($000) $507 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,883 Value ($000) $785 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,673 Value ($000) $940 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 7,143 Value ($000) $1,114 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 7,123 Value ($000) $1,094 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 7,123 Value ($000) $1,172 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 7,623 Value ($000) $1,130 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 9,828 Value ($000) $1,380 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 9,068 Value ($000) $1,512 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 8,223 Value ($000) $1,535 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 4,003 Value ($000) $629 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 6,623 Value ($000) $1,306 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 6,603 Value ($000) $1,222 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 6,193 Value ($000) $1,392 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 5,543 Value ($000) $1,254 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 5,943 Value ($000) $1,234 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 5,763 Value ($000) $1,122 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 5,423 Value ($000) $1,010 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 6,082 Value ($000) $1,074 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 6,412 Value ($000) $1,035 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 8,522 Value ($000) $1,093 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 8,042 Value ($000) $927 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,262	$1,855	$815.57	$729.36 - $894.75
Q3 2025	2,251	$1,739	$703.03	$635.65 - $774.13
Q2 2025	6,006	$4,401	$703.74	$639.74 - $734.80
Q1 2025	7,785	$5,239	$615.89	$563.37 - $676.56
Q4 2024	8,174	$4,658	$557.26	$477.84 - $629.21
Q3 2024	8,546	$4,225	$553.37	$461.94 - $633.30
Q2 2024	8,517	$4,974	$552.61	$510.92 - $608.12
Q1 2024	8,508	$4,568	$503.45	$458.60 - $535.85
Q4 2023	12,985	$6,012	$450.30	$427.53 - $472.13
Q3 2023	9,155	$3,981	$416.71	$390.69 - $442.39
Q2 2023	4,805	$2	$379.54	$347.74 - $424.74
Q1 2023	4,210	$1	$356.15	$327.42 - $385.79
Q4 2022	6,293	$2	$367.20	$333.75 - $395.37
Q3 2022	3,433	$1,167	$341.28	$310.28 - $368.70
Q2 2022	3,221	$1,051	$314.09	$293.49 - $333.55
Q1 2022	2,561	$784	$266.57	$232.75 - $304.65
Q4 2021	1,836	$456	$214.77	$189.52 - $245.90
Q3 2021	1,716	$342	$195.10	$181.98 - $204.97
Q2 2021	2,216	$424	$188.10	$175.56 - $199.15
Q1 2021	1,916	$374	$177.34	$164.37 - $193.09
Q4 2020	1,366	$238	$161.42	$136.86 - $181.74
Q3 2020	1,396	$208	$146.77	$134.98 - $154.90
Q2 2020	2,756	$423	$139.25	$116.70 - $159.48
Q1 2020	1,636	$221	$140.83	$108.46 - $165.39
Q4 2019	3,266	$452	$135.52	$122.86 - $148.27
Q3 2019	3,586	$490	$135.60	$125.86 - $144.04
Q2 2019	5,107	$686	$118.84	$106.35 - $129.65
Q1 2019	7,924	$928	$117.27	$103.60 - $130.18
Q4 2018	7,493	$828	$118.11	$100.71 - $131.46
Q3 2018	3,823	$507	$123.13	$115.68 - $131.94
Q2 2018	5,883	$785	$137.76	$123.99 - $151.37
Q1 2018	6,673	$940	$146.42	$129.03 - $167.96
Q4 2017	7,143	$1,114	$138.91	$125.78 - $154.28
Q3 2017	7,123	$1,094	$146.01	$135.66 - $157.85
Q2 2017	7,123	$1,172	$141.57	$124.87 - $158.24
Q1 2017	7,623	$1,130	$136.52	$124.97 - $142.83
Q4 2016	9,828	$1,380	$136.84	$106.46 - $155.15
Q3 2016	9,068	$1,512	$173.09	$152.05 - $185.10
Q2 2016	8,223	$1,535	$162.65	$143.03 - $174.89
Q1 2016	4,003	$629	$149.58	$137.18 - $182.09
Q4 2015	6,623	$1,306	$174.49	$156.11 - $187.05
Q3 2015	6,603	$1,222	$195.59	$147.68 - $218.48
Q2 2015	6,193	$1,392	$213.12	$202.27 - $224.48
Q1 2015	5,543	$1,254	$204.26	$189.37 - $214.42
Q4 2014	5,943	$1,234	$186.87	$163.92 - $197.33
Q3 2014	5,763	$1,122	$176.84	$170.49 - $183.89
Q2 2014	5,423	$1,010	$163.23	$149.40 - $176.12
Q1 2014	6,082	$1,074	$160.13	$146.04 - $172.44
Q4 2013	6,412	$1,035	$140.55	$117.83 - $152.56
Q3 2013	8,522	$1,093	$112.21	$103.38 - $121.94
Q2 2013	8,042	$927	$101.46	$93.55 - $108.71