MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $2,120 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,751 Value ($000) $2,898 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,077 Value ($000) $2,255 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 7,288 Value ($000) $4,905 Avg Close $615.89 Range $563.37 - $676.56
Q4 2023
Shares 1,414 Value ($000) $655 Avg Close $450.30 Range $427.53 - $472.13
Q2 2019
Shares 30,000 Value ($000) $4,032 Avg Close $118.84 Range $106.35 - $129.65
Q4 2018
Shares 33,000 Value ($000) $3,646 Avg Close $118.11 Range $100.71 - $131.46
Q2 2017
Shares 14,200 Value ($000) $2,336 Avg Close $141.57 Range $124.87 - $158.24
Q2 2014
Shares 110,000 Value ($000) $20,483 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 110,000 Value ($000) $19,423 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 125,000 Value ($000) $20,175 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 10,000 Value ($000) $1,283 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 10,000 Value ($000) $1,145 Avg Close $101.46 Range $93.55 - $108.71