MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,406 Value ($000) $6,075 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 7,002 Value ($000) $5,409 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,912 Value ($000) $5,065 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 6,761 Value ($000) $4,550 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 5,853 Value ($000) $3,336 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 5,409 Value ($000) $2,674 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,657 Value ($000) $2,720 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 4,599 Value ($000) $2,469 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,715 Value ($000) $2,183 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 5,312 Value ($000) $2,310 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11,821 Value ($000) $5,051 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 9,305 Value ($000) $3,313 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 9,253 Value ($000) $3,471 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11,822 Value ($000) $4,018 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 10,437 Value ($000) $3,405 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 13,978 Value ($000) $4,279 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 13,167 Value ($000) $3,273 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 13,417 Value ($000) $2,675 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 13,090 Value ($000) $2,503 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 13,226 Value ($000) $2,580 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 13,140 Value ($000) $2,285 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 13,601 Value ($000) $2,026 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 13,368 Value ($000) $2,051 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 13,520 Value ($000) $1,829 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 23,858 Value ($000) $3,300 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 26,728 Value ($000) $3,653 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 26,779 Value ($000) $3,599 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 36,408 Value ($000) $4,262 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 35,793 Value ($000) $3,954 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 25,696 Value ($000) $3,409 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 22,893 Value ($000) $3,054 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 18,908 Value ($000) $2,664 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 20,787 Value ($000) $3,242 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 26,358 Value ($000) $4,049 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 26,208 Value ($000) $4,312 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 13,780 Value ($000) $2,043 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 13,716 Value ($000) $1,926 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 12,084 Value ($000) $2,015 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 11,803 Value ($000) $2,203 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 11,733 Value ($000) $1,845 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 10,752 Value ($000) $2,121 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 13,297 Value ($000) $2,460 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 13,108 Value ($000) $2,947 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 13,805 Value ($000) $3,123 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 13,665 Value ($000) $2,837 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 9,299 Value ($000) $1,810 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 8,604 Value ($000) $1,602 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 9,522 Value ($000) $1,681 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 8,580 Value ($000) $1,385 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 8,587 Value ($000) $1,102 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 7,848 Value ($000) $899 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,406	$6,075	$815.57	$729.36 - $894.75
Q3 2025	7,002	$5,409	$703.03	$635.65 - $774.13
Q2 2025	6,912	$5,065	$703.74	$639.74 - $734.80
Q1 2025	6,761	$4,550	$615.89	$563.37 - $676.56
Q4 2024	5,853	$3,336	$557.26	$477.84 - $629.21
Q3 2024	5,409	$2,674	$553.37	$461.94 - $633.30
Q2 2024	4,657	$2,720	$552.61	$510.92 - $608.12
Q1 2024	4,599	$2,469	$503.45	$458.60 - $535.85
Q4 2023	4,715	$2,183	$450.30	$427.53 - $472.13
Q3 2023	5,312	$2,310	$416.71	$390.69 - $442.39
Q2 2023	11,821	$5,051	$379.54	$347.74 - $424.74
Q1 2023	9,305	$3,313	$356.15	$327.42 - $385.79
Q4 2022	9,253	$3,471	$367.20	$333.75 - $395.37
Q3 2022	11,822	$4,018	$341.28	$310.28 - $368.70
Q2 2022	10,437	$3,405	$314.09	$293.49 - $333.55
Q1 2022	13,978	$4,279	$266.57	$232.75 - $304.65
Q4 2021	13,167	$3,273	$214.77	$189.52 - $245.90
Q3 2021	13,417	$2,675	$195.10	$181.98 - $204.97
Q2 2021	13,090	$2,503	$188.10	$175.56 - $199.15
Q1 2021	13,226	$2,580	$177.34	$164.37 - $193.09
Q4 2020	13,140	$2,285	$161.42	$136.86 - $181.74
Q3 2020	13,601	$2,026	$146.77	$134.98 - $154.90
Q2 2020	13,368	$2,051	$139.25	$116.70 - $159.48
Q1 2020	13,520	$1,829	$140.83	$108.46 - $165.39
Q4 2019	23,858	$3,300	$135.52	$122.86 - $148.27
Q3 2019	26,728	$3,653	$135.60	$125.86 - $144.04
Q2 2019	26,779	$3,599	$118.84	$106.35 - $129.65
Q1 2019	36,408	$4,262	$117.27	$103.60 - $130.18
Q4 2018	35,793	$3,954	$118.11	$100.71 - $131.46
Q3 2018	25,696	$3,409	$123.13	$115.68 - $131.94
Q2 2018	22,893	$3,054	$137.76	$123.99 - $151.37
Q1 2018	18,908	$2,664	$146.42	$129.03 - $167.96
Q4 2017	20,787	$3,242	$138.91	$125.78 - $154.28
Q3 2017	26,358	$4,049	$146.01	$135.66 - $157.85
Q2 2017	26,208	$4,312	$141.57	$124.87 - $158.24
Q1 2017	13,780	$2,043	$136.52	$124.97 - $142.83
Q4 2016	13,716	$1,926	$136.84	$106.46 - $155.15
Q3 2016	12,084	$2,015	$173.09	$152.05 - $185.10
Q2 2016	11,803	$2,203	$162.65	$143.03 - $174.89
Q1 2016	11,733	$1,845	$149.58	$137.18 - $182.09
Q4 2015	10,752	$2,121	$174.49	$156.11 - $187.05
Q3 2015	13,297	$2,460	$195.59	$147.68 - $218.48
Q2 2015	13,108	$2,947	$213.12	$202.27 - $224.48
Q1 2015	13,805	$3,123	$204.26	$189.37 - $214.42
Q4 2014	13,665	$2,837	$186.87	$163.92 - $197.33
Q3 2014	9,299	$1,810	$176.84	$170.49 - $183.89
Q2 2014	8,604	$1,602	$163.23	$149.40 - $176.12
Q1 2014	9,522	$1,681	$160.13	$146.04 - $172.44
Q4 2013	8,580	$1,385	$140.55	$117.83 - $152.56
Q3 2013	8,587	$1,102	$112.21	$103.38 - $121.94
Q2 2013	7,848	$899	$101.46	$93.55 - $108.71