MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 615 Value ($000) $475 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 615 Value ($000) $451 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 704 Value ($000) $474 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 704 Value ($000) $401 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 847 Value ($000) $419 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 809 Value ($000) $472 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,490 Value ($000) $800 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,540 Value ($000) $713 Avg Close $450.30 Range $427.53 - $472.13
Q3 2022
Shares 5,053 Value ($000) $1,717 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 2,133 Value ($000) $653 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,707 Value ($000) $672 Avg Close $214.77 Range $189.52 - $245.90
Q3 2019
Shares 3,363 Value ($000) $460 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 3,118 Value ($000) $365 Avg Close $117.27 Range $103.60 - $130.18
Q1 2018
Shares 3,101 Value ($000) $437 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,871 Value ($000) $603 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,871 Value ($000) $594 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,171 Value ($000) $851 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 6,006 Value ($000) $890 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,996 Value ($000) $561 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,572 Value ($000) $763 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,297 Value ($000) $802 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 4,457 Value ($000) $701 Avg Close $149.58 Range $137.18 - $182.09
Q2 2015
Shares 9,452 Value ($000) $2,125 Avg Close $213.12 Range $202.27 - $224.48
Q4 2014
Shares 11,708 Value ($000) $2,430 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 11,843 Value ($000) $2,305 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 8,049 Value ($000) $1,499 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 88,525 Value ($000) $15,631 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 121,290 Value ($000) $19,576 Avg Close $140.55 Range $117.83 - $152.56