MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,779 Value ($000) $6,381 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 7,671 Value ($000) $5,926 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 7,641 Value ($000) $5,599 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 7,651 Value ($000) $5,149 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 7,651 Value ($000) $4,360 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 7,651 Value ($000) $3,783 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,561 Value ($000) $4,416 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 7,561 Value ($000) $4,059 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 6,770 Value ($000) $3,134 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,270 Value ($000) $1,422 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,320 Value ($000) $1,846 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 4,320 Value ($000) $1,538 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 5,325 Value ($000) $1,998 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,325 Value ($000) $1,810 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 5,325 Value ($000) $1,737 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 5,200 Value ($000) $1,592 Avg Close $266.57 Range $232.75 - $304.65
Q4 2017
Shares 2,010 Value ($000) $313 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,940 Value ($000) $298 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,940 Value ($000) $319 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,540 Value ($000) $377 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,675 Value ($000) $376 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 11,185 Value ($000) $1,865 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 13,185 Value ($000) $2,461 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 13,935 Value ($000) $2,191 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 17,070 Value ($000) $3,367 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 14,845 Value ($000) $2,747 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 20,595 Value ($000) $4,630 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 19,595 Value ($000) $4,432 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 11,945 Value ($000) $2,480 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 11,760 Value ($000) $2,289 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 11,760 Value ($000) $2,190 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 11,910 Value ($000) $2,103 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 14,610 Value ($000) $2,358 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 14,610 Value ($000) $1,874 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 13,960 Value ($000) $1,598 Avg Close $101.46 Range $93.55 - $108.71