MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $2,579 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,495 Value ($000) $1,927 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,344 Value ($000) $1,718 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,137 Value ($000) $1,438 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,064 Value ($000) $1,176 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,353 Value ($000) $1,163 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,170 Value ($000) $1,267 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,526 Value ($000) $819 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 619 Value ($000) $287 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 279 Value ($000) $121 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 35 Value ($000) $15 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 35 Value ($000) $12 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 50 Value ($000) $19 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 50 Value ($000) $17 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 50 Value ($000) $16 Avg Close $314.09 Range $293.49 - $333.55
Q2 2016
Shares 1,080 Value ($000) $202 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 1,077 Value ($000) $212 Avg Close $174.49 Range $156.11 - $187.05
Q2 2015
Shares 1,075 Value ($000) $242 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,075 Value ($000) $243 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,075 Value ($000) $223 Avg Close $186.87 Range $163.92 - $197.33