MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,509 Value ($000) $6,585 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 21,824 Value ($000) $5,425 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 22,621 Value ($000) $4,510 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 22,621 Value ($000) $4,326 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 22,706 Value ($000) $4,429 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 22,706 Value ($000) $3,949 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 22,825 Value ($000) $3,399 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 23,956 Value ($000) $3,675 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 25,456 Value ($000) $3,443 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 30,400 Value ($000) $4,205 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 31,100 Value ($000) $4,250 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 31,100 Value ($000) $4,180 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 31,240 Value ($000) $3,657 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 31,240 Value ($000) $3,451 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 31,722 Value ($000) $4,208 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 31,722 Value ($000) $4,232 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 31,722 Value ($000) $4,892 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 38,602 Value ($000) $6,020 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 38,602 Value ($000) $5,930 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 38,602 Value ($000) $6,352 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 38,602 Value ($000) $5,723 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 38,602 Value ($000) $5,422 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 37,880 Value ($000) $6,316 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 23,250 Value ($000) $4,340 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 23,250 Value ($000) $4,586 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 23,250 Value ($000) $4,586 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 23,250 Value ($000) $4,302 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 23,250 Value ($000) $5,227 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 23,250 Value ($000) $5,259 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 23,250 Value ($000) $4,826 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 23,250 Value ($000) $4,526 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 23,250 Value ($000) $4,329 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 23,522 Value ($000) $4,153 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 23,250 Value ($000) $3,753 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 23,250 Value ($000) $2,983 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 23,250 Value ($000) $2,662 Avg Close $101.46 Range $93.55 - $108.71