MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,277 Value ($000) $33,039 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 38,428 Value ($000) $29,687 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 36,511 Value ($000) $26,755 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 26,770 Value ($000) $18,016 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 30,346 Value ($000) $17,294 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 29,809 Value ($000) $14,738 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 20,691 Value ($000) $12,084 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 17,873 Value ($000) $9,595 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 16,667 Value ($000) $7,716 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 11,967 Value ($000) $5,204 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 13,110 Value ($000) $5,602 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 15,568 Value ($000) $5,543 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 19,048 Value ($000) $7,145 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 23,679 Value ($000) $8,048 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 28,085 Value ($000) $9,162 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 35,014 Value ($000) $10,719 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 47,417 Value ($000) $11,786 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 32,479 Value ($000) $6,476 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 31,777 Value ($000) $6,077 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 22,441 Value ($000) $4,377 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 19,345 Value ($000) $3,364 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 26,415 Value ($000) $3,934 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 17,052 Value ($000) $2,616 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 19,576 Value ($000) $2,648 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 38,361 Value ($000) $5,306 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 220,993 Value ($000) $30,201 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 144,744 Value ($000) $19,452 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 17,404 Value ($000) $2,037 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 113,095 Value ($000) $12,494 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 190,310 Value ($000) $25,245 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 126,503 Value ($000) $16,876 Avg Close $137.76 Range $123.99 - $151.37

Q4 2017

Shares 81,265 Value ($000) $12,673 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 222,026 Value ($000) $34,105 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 263,216 Value ($000) $43,310 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 129,666 Value ($000) $19,224 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 277,057 Value ($000) $38,913 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 235,225 Value ($000) $39,224 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 181,378 Value ($000) $33,854 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 367,238 Value ($000) $57,748 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 46,915 Value ($000) $9,253 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 280,458 Value ($000) $51,893 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 229,882 Value ($000) $51,680 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,702 Value ($000) $385 Avg Close $204.26 Range $189.37 - $214.42

Q2 2014

Shares 20,104 Value ($000) $3,744 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 44,157 Value ($000) $7,797 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 21,358 Value ($000) $3,447 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 39,414 Value ($000) $5,057 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 17,083 Value ($000) $1,956 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,277	$33,039	$815.57	$729.36 - $894.75
Q3 2025	38,428	$29,687	$703.03	$635.65 - $774.13
Q2 2025	36,511	$26,755	$703.74	$639.74 - $734.80
Q1 2025	26,770	$18,016	$615.89	$563.37 - $676.56
Q4 2024	30,346	$17,294	$557.26	$477.84 - $629.21
Q3 2024	29,809	$14,738	$553.37	$461.94 - $633.30
Q2 2024	20,691	$12,084	$552.61	$510.92 - $608.12
Q1 2024	17,873	$9,595	$503.45	$458.60 - $535.85
Q4 2023	16,667	$7,716	$450.30	$427.53 - $472.13
Q3 2023	11,967	$5,204	$416.71	$390.69 - $442.39
Q2 2023	13,110	$5,602	$379.54	$347.74 - $424.74
Q1 2023	15,568	$5,543	$356.15	$327.42 - $385.79
Q4 2022	19,048	$7,145	$367.20	$333.75 - $395.37
Q3 2022	23,679	$8,048	$341.28	$310.28 - $368.70
Q2 2022	28,085	$9,162	$314.09	$293.49 - $333.55
Q1 2022	35,014	$10,719	$266.57	$232.75 - $304.65
Q4 2021	47,417	$11,786	$214.77	$189.52 - $245.90
Q3 2021	32,479	$6,476	$195.10	$181.98 - $204.97
Q2 2021	31,777	$6,077	$188.10	$175.56 - $199.15
Q1 2021	22,441	$4,377	$177.34	$164.37 - $193.09
Q4 2020	19,345	$3,364	$161.42	$136.86 - $181.74
Q3 2020	26,415	$3,934	$146.77	$134.98 - $154.90
Q2 2020	17,052	$2,616	$139.25	$116.70 - $159.48
Q1 2020	19,576	$2,648	$140.83	$108.46 - $165.39
Q4 2019	38,361	$5,306	$135.52	$122.86 - $148.27
Q3 2019	220,993	$30,201	$135.60	$125.86 - $144.04
Q2 2019	144,744	$19,452	$118.84	$106.35 - $129.65
Q1 2019	17,404	$2,037	$117.27	$103.60 - $130.18
Q4 2018	113,095	$12,494	$118.11	$100.71 - $131.46
Q3 2018	190,310	$25,245	$123.13	$115.68 - $131.94
Q2 2018	126,503	$16,876	$137.76	$123.99 - $151.37
Q4 2017	81,265	$12,673	$138.91	$125.78 - $154.28
Q3 2017	222,026	$34,105	$146.01	$135.66 - $157.85
Q2 2017	263,216	$43,310	$141.57	$124.87 - $158.24
Q1 2017	129,666	$19,224	$136.52	$124.97 - $142.83
Q4 2016	277,057	$38,913	$136.84	$106.46 - $155.15
Q3 2016	235,225	$39,224	$173.09	$152.05 - $185.10
Q2 2016	181,378	$33,854	$162.65	$143.03 - $174.89
Q1 2016	367,238	$57,748	$149.58	$137.18 - $182.09
Q4 2015	46,915	$9,253	$174.49	$156.11 - $187.05
Q3 2015	280,458	$51,893	$195.59	$147.68 - $218.48
Q2 2015	229,882	$51,680	$213.12	$202.27 - $224.48
Q1 2015	1,702	$385	$204.26	$189.37 - $214.42
Q2 2014	20,104	$3,744	$163.23	$149.40 - $176.12
Q1 2014	44,157	$7,797	$160.13	$146.04 - $172.44
Q4 2013	21,358	$3,447	$140.55	$117.83 - $152.56
Q3 2013	39,414	$5,057	$112.21	$103.38 - $121.94
Q2 2013	17,083	$1,956	$101.46	$93.55 - $108.71