MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,794 Value ($000) $10,495 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 13,418 Value ($000) $10,366 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 13,564 Value ($000) $9,940 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 14,233 Value ($000) $9,579 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 17,782 Value ($000) $10,134 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 17,397 Value ($000) $8,602 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 18,291 Value ($000) $10,683 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 17,900 Value ($000) $9,610 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 17,512 Value ($000) $8,108 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 15,680 Value ($000) $6,818 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 15,757 Value ($000) $6,733 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 16,341 Value ($000) $5,818 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 16,199 Value ($000) $6,077 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 16,647 Value ($000) $5,658 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 17,269 Value ($000) $5,633 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 17,475 Value ($000) $5,350 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 17,380 Value ($000) $4,320 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 17,020 Value ($000) $3,393 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 16,234 Value ($000) $3,105 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 14,834 Value ($000) $2,893 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 13,985 Value ($000) $2,528 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 13,650 Value ($000) $2,033 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 14,187 Value ($000) $2,177 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 12,847 Value ($000) $1,738 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 11,388 Value ($000) $1,575 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 11,845 Value ($000) $1,619 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 11,869 Value ($000) $1,664 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 8,094 Value ($000) $947 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,944 Value ($000) $645 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,572 Value ($000) $799 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 6,670 Value ($000) $890 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 5,925 Value ($000) $835 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 5,866 Value ($000) $915 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 9,688 Value ($000) $1,489 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 9,849 Value ($000) $1,589 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 10,647 Value ($000) $1,517 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 10,162 Value ($000) $1,427 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 11,085 Value ($000) $1,848 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 11,934 Value ($000) $2,227 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 12,224 Value ($000) $1,922 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 12,414 Value ($000) $2,448 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 13,184 Value ($000) $2,438 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 13,278 Value ($000) $2,985 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 13,088 Value ($000) $2,961 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 9,554 Value ($000) $1,983 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 6,856 Value ($000) $1,336 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 5,288 Value ($000) $999 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 3,479 Value ($000) $614 Avg Close $160.13 Range $146.04 - $172.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,794	$10,495	$815.57	$729.36 - $894.75
Q3 2025	13,418	$10,366	$703.03	$635.65 - $774.13
Q2 2025	13,564	$9,940	$703.74	$639.74 - $734.80
Q1 2025	14,233	$9,579	$615.89	$563.37 - $676.56
Q4 2024	17,782	$10,134	$557.26	$477.84 - $629.21
Q3 2024	17,397	$8,602	$553.37	$461.94 - $633.30
Q2 2024	18,291	$10,683	$552.61	$510.92 - $608.12
Q1 2024	17,900	$9,610	$503.45	$458.60 - $535.85
Q4 2023	17,512	$8,108	$450.30	$427.53 - $472.13
Q3 2023	15,680	$6,818	$416.71	$390.69 - $442.39
Q2 2023	15,757	$6,733	$379.54	$347.74 - $424.74
Q1 2023	16,341	$5,818	$356.15	$327.42 - $385.79
Q4 2022	16,199	$6,077	$367.20	$333.75 - $395.37
Q3 2022	16,647	$5,658	$341.28	$310.28 - $368.70
Q2 2022	17,269	$5,633	$314.09	$293.49 - $333.55
Q1 2022	17,475	$5,350	$266.57	$232.75 - $304.65
Q4 2021	17,380	$4,320	$214.77	$189.52 - $245.90
Q3 2021	17,020	$3,393	$195.10	$181.98 - $204.97
Q2 2021	16,234	$3,105	$188.10	$175.56 - $199.15
Q1 2021	14,834	$2,893	$177.34	$164.37 - $193.09
Q4 2020	13,985	$2,528	$161.42	$136.86 - $181.74
Q3 2020	13,650	$2,033	$146.77	$134.98 - $154.90
Q2 2020	14,187	$2,177	$139.25	$116.70 - $159.48
Q1 2020	12,847	$1,738	$140.83	$108.46 - $165.39
Q4 2019	11,388	$1,575	$135.52	$122.86 - $148.27
Q3 2019	11,845	$1,619	$135.60	$125.86 - $144.04
Q2 2019	11,869	$1,664	$118.84	$106.35 - $129.65
Q1 2019	8,094	$947	$117.27	$103.60 - $130.18
Q4 2018	4,944	$645	$118.11	$100.71 - $131.46
Q3 2018	6,572	$799	$123.13	$115.68 - $131.94
Q2 2018	6,670	$890	$137.76	$123.99 - $151.37
Q1 2018	5,925	$835	$146.42	$129.03 - $167.96
Q4 2017	5,866	$915	$138.91	$125.78 - $154.28
Q3 2017	9,688	$1,489	$146.01	$135.66 - $157.85
Q2 2017	9,849	$1,589	$141.57	$124.87 - $158.24
Q1 2017	10,647	$1,517	$136.52	$124.97 - $142.83
Q4 2016	10,162	$1,427	$136.84	$106.46 - $155.15
Q3 2016	11,085	$1,848	$173.09	$152.05 - $185.10
Q2 2016	11,934	$2,227	$162.65	$143.03 - $174.89
Q1 2016	12,224	$1,922	$149.58	$137.18 - $182.09
Q4 2015	12,414	$2,448	$174.49	$156.11 - $187.05
Q3 2015	13,184	$2,438	$195.59	$147.68 - $218.48
Q2 2015	13,278	$2,985	$213.12	$202.27 - $224.48
Q1 2015	13,088	$2,961	$204.26	$189.37 - $214.42
Q4 2014	9,554	$1,983	$186.87	$163.92 - $197.33
Q3 2014	6,856	$1,336	$176.84	$170.49 - $183.89
Q2 2014	5,288	$999	$163.23	$149.40 - $176.12
Q1 2014	3,479	$614	$160.13	$146.04 - $172.44