Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 268 | $220 | $815.57 | $729.36 - $894.75 |
| Q3 2024 | 1,472 | $728 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 1,414 | $826 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 1,278 | $686 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 995 | $461 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 1,093 | $475 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 907 | $388 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 871 | $310 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 653 | $245 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 616 | $209 | $341.28 | $310.28 - $368.70 |
| Q2 2016 | 26,718 | $4,987 | $162.65 | $143.03 - $174.89 |