MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,423 Value ($000) $34,799 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 39,443 Value ($000) $30,472 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 40,541 Value ($000) $29,708 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 39,697 Value ($000) $26,716 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 37,266 Value ($000) $21,238 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 35,530 Value ($000) $17,567 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 36,041 Value ($000) $21,049 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 34,063 Value ($000) $18,287 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 37,579 Value ($000) $17,398 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 32,095 Value ($000) $13,957 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 32,296 Value ($000) $13,800 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 30,993 Value ($000) $11,035 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 31,861 Value ($000) $11,952 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 32,298 Value ($000) $10,977 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 30,758 Value ($000) $10,048 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 27,506 Value ($000) $8,433 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 26,045 Value ($000) $6,486 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 28,319 Value ($000) $5,660 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 28,906 Value ($000) $5,539 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 27,932 Value ($000) $5,459 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 26,715 Value ($000) $4,657 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 25,398 Value ($000) $3,733 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 27,149 Value ($000) $4,097 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 27,185 Value ($000) $3,617 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 28,135 Value ($000) $3,902 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 28,768 Value ($000) $3,943 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 30,815 Value ($000) $4,149 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 20,458 Value ($000) $2,403 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 25,072 Value ($000) $2,781 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 27,071 Value ($000) $3,602 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 17,513 Value ($000) $2,342 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 17,532 Value ($000) $2,451 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 17,840 Value ($000) $2,788 Avg Close $138.91 Range $125.78 - $154.28