MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,990 Value ($000) $4,095 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,900 Value ($000) $542 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 52,270 Value ($000) $6,933 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 44,770 Value ($000) $5,973 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 31,390 Value ($000) $4,422 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 24,190 Value ($000) $3,773 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 24,590 Value ($000) $3,778 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 20,090 Value ($000) $3,305 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 20,990 Value ($000) $3,112 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 20,190 Value ($000) $2,835 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 21,990 Value ($000) $3,667 Avg Close $173.09 Range $152.05 - $185.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,990	$4,095	$117.27	$103.60 - $130.18
Q4 2018	4,900	$542	$118.11	$100.71 - $131.46
Q3 2018	52,270	$6,933	$123.13	$115.68 - $131.94
Q2 2018	44,770	$5,973	$137.76	$123.99 - $151.37
Q1 2018	31,390	$4,422	$146.42	$129.03 - $167.96
Q4 2017	24,190	$3,773	$138.91	$125.78 - $154.28
Q3 2017	24,590	$3,778	$146.01	$135.66 - $157.85
Q2 2017	20,090	$3,305	$141.57	$124.87 - $158.24
Q1 2017	20,990	$3,112	$136.52	$124.97 - $142.83
Q4 2016	20,190	$2,835	$136.84	$106.46 - $155.15
Q3 2016	21,990	$3,667	$173.09	$152.05 - $185.10