MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,491 Value ($000) $9,426 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 8,587 Value ($000) $6,634 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 7,729 Value ($000) $5,664 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 6,746 Value ($000) $4,540 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 6,698 Value ($000) $3,817 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 5,901 Value ($000) $2,942 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 5,616 Value ($000) $3,293 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 4,380 Value ($000) $2,351 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,951 Value ($000) $1,829 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,779 Value ($000) $1,643 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,527 Value ($000) $1,507 Avg Close $379.54 Range $347.74 - $424.74

Q4 2022

Shares 3,544 Value ($000) $1,329 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,657 Value ($000) $1,243 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,681 Value ($000) $1,187 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 6,883 Value ($000) $2,107 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 86 Value ($000) $21 Avg Close $214.77 Range $189.52 - $245.90

Q1 2021

Shares 7,687 Value ($000) $1,139 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 3,681 Value ($000) $640 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,573 Value ($000) $525 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,161 Value ($000) $485 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,308 Value ($000) $447 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 3,223 Value ($000) $446 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 3,223 Value ($000) $440 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 3,250 Value ($000) $437 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 3,196 Value ($000) $374 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 2,586 Value ($000) $286 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,737 Value ($000) $363 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 2,136 Value ($000) $285 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,956 Value ($000) $276 Avg Close $146.42 Range $129.03 - $167.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,491	$9,426	$815.57	$729.36 - $894.75
Q3 2025	8,587	$6,634	$703.03	$635.65 - $774.13
Q2 2025	7,729	$5,664	$703.74	$639.74 - $734.80
Q1 2025	6,746	$4,540	$615.89	$563.37 - $676.56
Q4 2024	6,698	$3,817	$557.26	$477.84 - $629.21
Q3 2024	5,901	$2,942	$553.37	$461.94 - $633.30
Q2 2024	5,616	$3,293	$552.61	$510.92 - $608.12
Q1 2024	4,380	$2,351	$503.45	$458.60 - $535.85
Q4 2023	3,951	$1,829	$450.30	$427.53 - $472.13
Q3 2023	3,779	$1,643	$416.71	$390.69 - $442.39
Q2 2023	3,527	$1,507	$379.54	$347.74 - $424.74
Q4 2022	3,544	$1,329	$367.20	$333.75 - $395.37
Q3 2022	3,657	$1,243	$341.28	$310.28 - $368.70
Q2 2022	3,681	$1,187	$314.09	$293.49 - $333.55
Q1 2022	6,883	$2,107	$266.57	$232.75 - $304.65
Q4 2021	86	$21	$214.77	$189.52 - $245.90
Q1 2021	7,687	$1,139	$177.34	$164.37 - $193.09
Q4 2020	3,681	$640	$161.42	$136.86 - $181.74
Q3 2020	3,573	$525	$146.77	$134.98 - $154.90
Q2 2020	3,161	$485	$139.25	$116.70 - $159.48
Q1 2020	3,308	$447	$140.83	$108.46 - $165.39
Q4 2019	3,223	$446	$135.52	$122.86 - $148.27
Q3 2019	3,223	$440	$135.60	$125.86 - $144.04
Q2 2019	3,250	$437	$118.84	$106.35 - $129.65
Q1 2019	3,196	$374	$117.27	$103.60 - $130.18
Q4 2018	2,586	$286	$118.11	$100.71 - $131.46
Q3 2018	2,737	$363	$123.13	$115.68 - $131.94
Q2 2018	2,136	$285	$137.76	$123.99 - $151.37
Q1 2018	1,956	$276	$146.42	$129.03 - $167.96