MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,137 Value ($000) $9,376 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,906 Value ($000) $1,397 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,474 Value ($000) $3,684 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 20,201 Value ($000) $11,513 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 12,563 Value ($000) $6,211 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 20,747 Value ($000) $12,117 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,832 Value ($000) $3,131 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 12,138 Value ($000) $5,620 Avg Close $450.30 Range $427.53 - $472.13
Q1 2023
Shares 4,215 Value ($000) $1,501 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,481 Value ($000) $556 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 2,369 Value ($000) $772 Avg Close $314.09 Range $293.49 - $333.55
Q4 2020
Shares 8,198 Value ($000) $1,425 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,100 Value ($000) $163 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 11,570 Value ($000) $1,775 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 13,616 Value ($000) $1,883 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 5,588 Value ($000) $763 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 2,092 Value ($000) $244 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,500 Value ($000) $165 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 70,181 Value ($000) $9,309 Avg Close $123.13 Range $115.68 - $131.94
Q4 2017
Shares 10,422 Value ($000) $1,625 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,224 Value ($000) $341 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 10,925 Value ($000) $1,797 Avg Close $141.57 Range $124.87 - $158.24
Q3 2016
Shares 16,593 Value ($000) $2,766 Avg Close $173.09 Range $152.05 - $185.10
Q1 2016
Shares 14,496 Value ($000) $2,279 Avg Close $149.58 Range $137.18 - $182.09
Q2 2015
Shares 38,067 Value ($000) $8,557 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 19,728 Value ($000) $4,462 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 7,370 Value ($000) $1,529 Avg Close $186.87 Range $163.92 - $197.33
Q4 2013
Shares 1,640 Value ($000) $264 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 3,688 Value ($000) $473 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 1,500 Value ($000) $171 Avg Close $101.46 Range $93.55 - $108.71