MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,994 Value ($000) $671 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,994 Value ($000) $585 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 119,800 Value ($000) $13,234 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 119,800 Value ($000) $15,891 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 109,800 Value ($000) $14,647 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 109,800 Value ($000) $15,468 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 88,000 Value ($000) $13,724 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 48,000 Value ($000) $7,373 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 48,000 Value ($000) $7,898 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 48,000 Value ($000) $7,116 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 23,000 Value ($000) $3,230 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,000 Value ($000) $500 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,000 Value ($000) $560 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 3,000 Value ($000) $472 Avg Close $149.58 Range $137.18 - $182.09