MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,100 Value ($000) $24,691 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 30,100 Value ($000) $23,253 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 33,500 Value ($000) $24,548 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 16,757 Value ($000) $11,277 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 33,500 Value ($000) $19,092 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 41,200 Value ($000) $20,370 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 41,200 Value ($000) $24,062 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 41,200 Value ($000) $22,118 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 41,200 Value ($000) $19,075 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 41,200 Value ($000) $17,916 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 41,200 Value ($000) $17,605 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 41,200 Value ($000) $14,669 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 41,200 Value ($000) $15,455 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 41,200 Value ($000) $14,003 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 41,200 Value ($000) $13,440 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 41,200 Value ($000) $12,613 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 38,200 Value ($000) $9,495 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 38,200 Value ($000) $7,616 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 38,200 Value ($000) $7,305 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 39,400 Value ($000) $7,685 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 35,400 Value ($000) $6,157 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 31,800 Value ($000) $4,736 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 31,800 Value ($000) $4,879 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 43,800 Value ($000) $5,924 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 69,900 Value ($000) $9,669 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 68,800 Value ($000) $9,402 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 63,800 Value ($000) $8,574 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 60,000 Value ($000) $7,024 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 60,000 Value ($000) $6,628 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 60,000 Value ($000) $7,959 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 55,600 Value ($000) $7,417 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 55,600 Value ($000) $7,832 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 45,700 Value ($000) $7,127 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 40,800 Value ($000) $6,267 Avg Close $146.01 Range $135.66 - $157.85
Q1 2017
Shares 21,800 Value ($000) $3,232 Avg Close $136.52 Range $124.97 - $142.83