MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $232 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 283 Value ($000) $219 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 400 Value ($000) $293 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 433 Value ($000) $291 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 434 Value ($000) $247 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,054 Value ($000) $521 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,067 Value ($000) $623 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,091 Value ($000) $586 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,167 Value ($000) $540 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,526 Value ($000) $664 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,738 Value ($000) $743 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,995 Value ($000) $1,066 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,042 Value ($000) $1,141 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,910 Value ($000) $989 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,915 Value ($000) $951 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,537 Value ($000) $1,083 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 3,418 Value ($000) $850 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,231 Value ($000) $644 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,071 Value ($000) $587 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,033 Value ($000) $592 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,105 Value ($000) $540 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,395 Value ($000) $506 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,180 Value ($000) $488 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,045 Value ($000) $412 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,045 Value ($000) $421 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,408 Value ($000) $466 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,324 Value ($000) $447 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,970 Value ($000) $348 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,670 Value ($000) $295 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,670 Value ($000) $354 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 61,050 Value ($000) $8,144 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 75,728 Value ($000) $10,668 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 71,996 Value ($000) $11,228 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 73,817 Value ($000) $11,339 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 62,653 Value ($000) $10,309 Avg Close $141.57 Range $124.87 - $158.24
Q4 2015
Shares 1,481 Value ($000) $292 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,814 Value ($000) $336 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,814 Value ($000) $408 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,814 Value ($000) $410 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,814 Value ($000) $377 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,814 Value ($000) $353 Avg Close $176.84 Range $170.49 - $183.89