MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $1 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 18,190 Value ($000) $10,367 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,225 Value ($000) $2,089 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,216 Value ($000) $1,878 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,225 Value ($000) $658 Avg Close $503.45 Range $458.60 - $535.85
Q2 2023
Shares 475 Value ($000) $203 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,916 Value ($000) $1,394 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 9,033 Value ($000) $3,388 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 38,972 Value ($000) $13,245 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 20,593 Value ($000) $6,718 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 27,582 Value ($000) $8,444 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 28,629 Value ($000) $7,116 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,996 Value ($000) $398 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 765 Value ($000) $146 Avg Close $188.10 Range $175.56 - $199.15
Q4 2020
Shares 114,387 Value ($000) $19,894 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 7,980 Value ($000) $1,188 Avg Close $146.77 Range $134.98 - $154.90
Q4 2019
Shares 50 Value ($000) $7 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 18,995 Value ($000) $2,596 Avg Close $135.60 Range $125.86 - $144.04
Q4 2018
Shares 24,818 Value ($000) $2,742 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 6,237 Value ($000) $827 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 181,730 Value ($000) $24,243 Avg Close $137.76 Range $123.99 - $151.37
Q4 2017
Shares 15,979 Value ($000) $2,492 Avg Close $138.91 Range $125.78 - $154.28
Q2 2017
Shares 15,544 Value ($000) $2,558 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 12,746 Value ($000) $1,890 Avg Close $136.52 Range $124.97 - $142.83
Q3 2015
Shares 53,503 Value ($000) $9,900 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 428 Value ($000) $96 Avg Close $213.12 Range $202.27 - $224.48
Q4 2014
Shares 3,120 Value ($000) $648 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 3,802 Value ($000) $740 Avg Close $176.84 Range $170.49 - $183.89
Q1 2014
Shares 10,515 Value ($000) $1,857 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 11 Value ($000) $2 Avg Close $140.55 Range $117.83 - $152.56