MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $2 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,279 Value ($000) $2 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 6,461 Value ($000) $5 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 9,686 Value ($000) $7 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 13,071 Value ($000) $7 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 26,089 Value ($000) $13 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 28,654 Value ($000) $17 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 57,063 Value ($000) $31 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 62,324 Value ($000) $29 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 59,679 Value ($000) $26 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 49,587 Value ($000) $21 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 43,671 Value ($000) $16 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 16,685 Value ($000) $6 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 732 Value ($000) $249 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 696 Value ($000) $213 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 430 Value ($000) $107 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 599 Value ($000) $119 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 599 Value ($000) $115 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 599 Value ($000) $117 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 599 Value ($000) $104 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 599 Value ($000) $89 Avg Close $146.77 Range $134.98 - $154.90
Q4 2018
Shares 489 Value ($000) $54 Avg Close $118.11 Range $100.71 - $131.46
Q1 2018
Shares 43,863 Value ($000) $6,179 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 81,343 Value ($000) $12,685 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 102,322 Value ($000) $15,718 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 161,972 Value ($000) $26,651 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 190,994 Value ($000) $28,317 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 154,767 Value ($000) $21,737 Avg Close $136.84 Range $106.46 - $155.15