MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $2,942 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,930 Value ($000) $3,036 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 7,786 Value ($000) $5,705 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 7,786 Value ($000) $5,240 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 8,268 Value ($000) $4,712 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 11,370 Value ($000) $5,622 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 12,537 Value ($000) $7,322 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 12,537 Value ($000) $6,730 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 12,537 Value ($000) $5,804 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 12,529 Value ($000) $5,448 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,529 Value ($000) $5,354 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 12,529 Value ($000) $4,461 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 12,529 Value ($000) $4,700 Avg Close $367.20 Range $333.75 - $395.37
Q4 2020
Shares 12,251 Value ($000) $2,130 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 12,251 Value ($000) $1,824 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 12,251 Value ($000) $1,879 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 29,847 Value ($000) $4,040 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 35,437 Value ($000) $4,901 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 35,437 Value ($000) $4,842 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 35,437 Value ($000) $4,762 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 35,437 Value ($000) $4,148 Avg Close $117.27 Range $103.60 - $130.18
Q4 2015
Shares 31,151 Value ($000) $6,144 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 31,151 Value ($000) $5,764 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 31,151 Value ($000) $7,003 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 31,151 Value ($000) $7,046 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 31,151 Value ($000) $6,466 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 31,151 Value ($000) $6,064 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 31,151 Value ($000) $5,801 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 31,151 Value ($000) $5,500 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 15,247 Value ($000) $2,461 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 13,914 Value ($000) $1,785 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 13,914 Value ($000) $1,593 Avg Close $101.46 Range $93.55 - $108.71