MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $1,263 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,161 Value ($000) $897 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 991 Value ($000) $726 Avg Close $703.74 Range $639.74 - $734.80
Q2 2024
Shares 1,016 Value ($000) $593 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,277 Value ($000) $686 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 23,844 Value ($000) $11,039 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 21,206 Value ($000) $9,221 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 34,689 Value ($000) $14,823 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 36,102 Value ($000) $12,854 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 34,178 Value ($000) $12,821 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 28,114 Value ($000) $9,555 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 25,205 Value ($000) $8,222 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 22,390 Value ($000) $6,854 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 14,472 Value ($000) $3,597 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 12,998 Value ($000) $2,592 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 13,534 Value ($000) $2,588 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 11,658 Value ($000) $2,274 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 5,377 Value ($000) $935 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,643 Value ($000) $840 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,548 Value ($000) $851 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 6,650 Value ($000) $900 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 7,581 Value ($000) $1,049 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 7,182 Value ($000) $981 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 5,647 Value ($000) $759 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,839 Value ($000) $684 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 6,127 Value ($000) $677 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 6,703 Value ($000) $889 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 5,037 Value ($000) $672 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,621 Value ($000) $792 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,475 Value ($000) $854 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,037 Value ($000) $774 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,256 Value ($000) $865 Avg Close $141.57 Range $124.87 - $158.24