MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238 Value ($000) $1,836 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,056 Value ($000) $2,361 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,809 Value ($000) $1,326 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,511 Value ($000) $3,690 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 6,739 Value ($000) $3,841 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,881 Value ($000) $1,424 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 10,614 Value ($000) $6,199 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,025 Value ($000) $1,624 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 16,467 Value ($000) $7,624 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 8,973 Value ($000) $3,902 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,729 Value ($000) $739 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,321 Value ($000) $2 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,006 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 10,637 Value ($000) $3,615 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 7,726 Value ($000) $2,520 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 17,981 Value ($000) $5,505 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 8,497 Value ($000) $2,112 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 10,457 Value ($000) $2,084 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 16,755 Value ($000) $3,204 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 15,216 Value ($000) $2,968 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,513 Value ($000) $785 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,586 Value ($000) $385 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 39,003 Value ($000) $5,984 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 9,423 Value ($000) $1,274 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 156 Value ($000) $22 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,735 Value ($000) $510 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 794 Value ($000) $107 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,007 Value ($000) $469 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,821 Value ($000) $1,085 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 11,647 Value ($000) $1,545 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 15,667 Value ($000) $2,090 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 753 Value ($000) $106 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,496 Value ($000) $234 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 682 Value ($000) $105 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 182 Value ($000) $30 Avg Close $141.57 Range $124.87 - $158.24
Q4 2016
Shares 6,235 Value ($000) $875 Avg Close $136.84 Range $106.46 - $155.15
Q2 2016
Shares 1,698 Value ($000) $317 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,380 Value ($000) $217 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 110 Value ($000) $22 Avg Close $174.49 Range $156.11 - $187.05
Q1 2015
Shares 1,231 Value ($000) $278 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 851 Value ($000) $177 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 3,860 Value ($000) $751 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 16 Value ($000) $3 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,944 Value ($000) $343 Avg Close $160.13 Range $146.04 - $172.44
Q3 2013
Shares 3,631 Value ($000) $466 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 451 Value ($000) $52 Avg Close $101.46 Range $93.55 - $108.71