MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 7,135 Value ($000) $4 Avg Close $552.61 Range $510.92 - $608.12
Q4 2022
Shares 6,545 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37
Q4 2021
Shares 1,509 Value ($000) $375 Avg Close $214.77 Range $189.52 - $245.90
Q3 2020
Shares 4,335 Value ($000) $646 Avg Close $146.77 Range $134.98 - $154.90
Q4 2019
Shares 3,140 Value ($000) $434 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 13,685 Value ($000) $1,870 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,703 Value ($000) $229 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 11,114 Value ($000) $1,301 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 7,524 Value ($000) $831 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,271 Value ($000) $699 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 7,046 Value ($000) $940 Avg Close $137.76 Range $123.99 - $151.37
Q4 2017
Shares 9,854 Value ($000) $1,537 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,686 Value ($000) $259 Avg Close $146.01 Range $135.66 - $157.85
Q4 2016
Shares 2,821 Value ($000) $396 Avg Close $136.84 Range $106.46 - $155.15