MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,818 Value ($000) $9,694 Avg Close $815.57 Range $729.36 - $894.75
Q2 2025
Shares 4,285 Value ($000) $3,140 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 11,252 Value ($000) $7,572 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 971 Value ($000) $553 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,199 Value ($000) $593 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 12,951 Value ($000) $7,564 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 19,783 Value ($000) $10,621 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 725 Value ($000) $336 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,251 Value ($000) $544 Avg Close $416.71 Range $390.69 - $442.39
Q1 2023
Shares 12,779 Value ($000) $4,550 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 12,023 Value ($000) $4,510 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,924 Value ($000) $2,013 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 4,841 Value ($000) $1,203 Avg Close $214.77 Range $189.52 - $245.90
Q1 2016
Shares 5,227 Value ($000) $822 Avg Close $149.58 Range $137.18 - $182.09
Q1 2015
Shares 1,703 Value ($000) $385 Avg Close $204.26 Range $189.37 - $214.42
Q3 2014
Shares 1,150 Value ($000) $224 Avg Close $176.84 Range $170.49 - $183.89