MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,395 Value ($000) $135,672 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 102,247 Value ($000) $78,990 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 162,414 Value ($000) $119,014 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 131,107 Value ($000) $88,234 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 344,112 Value ($000) $196,113 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 377,982 Value ($000) $186,882 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 429,706 Value ($000) $250,965 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 453,772 Value ($000) $243,607 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 448,606 Value ($000) $207,696 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 528,406 Value ($000) $229,777 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 595,230 Value ($000) $254,348 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 623,037 Value ($000) $221,832 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 580,341 Value ($000) $217,698 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 574,325 Value ($000) $195,196 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,171,697 Value ($000) $382,218 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 924,637 Value ($000) $283,059 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 497,569 Value ($000) $123,681 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 489,170 Value ($000) $97,531 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 35,175 Value ($000) $6,727 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 31,197 Value ($000) $6,085 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 44,108 Value ($000) $7,671 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 39,481 Value ($000) $5,880 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 739,494 Value ($000) $113,453 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 767,141 Value ($000) $103,763 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 791,424 Value ($000) $109,469 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 910,249 Value ($000) $124,389 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 915,751 Value ($000) $123,068 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 922,569 Value ($000) $107,995 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 997,872 Value ($000) $110,232 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,107,172 Value ($000) $146,866 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,237,187 Value ($000) $165,039 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,304,810 Value ($000) $183,809 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,273,359 Value ($000) $198,580 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,231,702 Value ($000) $189,201 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,212,607 Value ($000) $199,320 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,072,498 Value ($000) $159,008 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 1,382,321 Value ($000) $194,147 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 1,280,685 Value ($000) $212,987 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,230,302 Value ($000) $229,636 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,220,654 Value ($000) $191,948 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,171,121 Value ($000) $231,384 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,134,364 Value ($000) $209,892 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,166,906 Value ($000) $262,621 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,137,304 Value ($000) $257,259 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,111,951 Value ($000) $230,819 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,110,948 Value ($000) $216,268 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,039,626 Value ($000) $193,589 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,035,789 Value ($000) $182,889 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 900,123 Value ($000) $145,279 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 933,618 Value ($000) $119,784 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 752,042 Value ($000) $86,108 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,395	$135,672	$815.57	$729.36 - $894.75
Q3 2025	102,247	$78,990	$703.03	$635.65 - $774.13
Q2 2025	162,414	$119,014	$703.74	$639.74 - $734.80
Q1 2025	131,107	$88,234	$615.89	$563.37 - $676.56
Q4 2024	344,112	$196,113	$557.26	$477.84 - $629.21
Q3 2024	377,982	$186,882	$553.37	$461.94 - $633.30
Q2 2024	429,706	$250,965	$552.61	$510.92 - $608.12
Q1 2024	453,772	$243,607	$503.45	$458.60 - $535.85
Q4 2023	448,606	$207,696	$450.30	$427.53 - $472.13
Q3 2023	528,406	$229,777	$416.71	$390.69 - $442.39
Q2 2023	595,230	$254,348	$379.54	$347.74 - $424.74
Q1 2023	623,037	$221,832	$356.15	$327.42 - $385.79
Q4 2022	580,341	$217,698	$367.20	$333.75 - $395.37
Q3 2022	574,325	$195,196	$341.28	$310.28 - $368.70
Q2 2022	1,171,697	$382,218	$314.09	$293.49 - $333.55
Q1 2022	924,637	$283,059	$266.57	$232.75 - $304.65
Q4 2021	497,569	$123,681	$214.77	$189.52 - $245.90
Q3 2021	489,170	$97,531	$195.10	$181.98 - $204.97
Q2 2021	35,175	$6,727	$188.10	$175.56 - $199.15
Q1 2021	31,197	$6,085	$177.34	$164.37 - $193.09
Q4 2020	44,108	$7,671	$161.42	$136.86 - $181.74
Q3 2020	39,481	$5,880	$146.77	$134.98 - $154.90
Q2 2020	739,494	$113,453	$139.25	$116.70 - $159.48
Q1 2020	767,141	$103,763	$140.83	$108.46 - $165.39
Q4 2019	791,424	$109,469	$135.52	$122.86 - $148.27
Q3 2019	910,249	$124,389	$135.60	$125.86 - $144.04
Q2 2019	915,751	$123,068	$118.84	$106.35 - $129.65
Q1 2019	922,569	$107,995	$117.27	$103.60 - $130.18
Q4 2018	997,872	$110,232	$118.11	$100.71 - $131.46
Q3 2018	1,107,172	$146,866	$123.13	$115.68 - $131.94
Q2 2018	1,237,187	$165,039	$137.76	$123.99 - $151.37
Q1 2018	1,304,810	$183,809	$146.42	$129.03 - $167.96
Q4 2017	1,273,359	$198,580	$138.91	$125.78 - $154.28
Q3 2017	1,231,702	$189,201	$146.01	$135.66 - $157.85
Q2 2017	1,212,607	$199,320	$141.57	$124.87 - $158.24
Q1 2017	1,072,498	$159,008	$136.52	$124.97 - $142.83
Q4 2016	1,382,321	$194,147	$136.84	$106.46 - $155.15
Q3 2016	1,280,685	$212,987	$173.09	$152.05 - $185.10
Q2 2016	1,230,302	$229,636	$162.65	$143.03 - $174.89
Q1 2016	1,220,654	$191,948	$149.58	$137.18 - $182.09
Q4 2015	1,171,121	$231,384	$174.49	$156.11 - $187.05
Q3 2015	1,134,364	$209,892	$195.59	$147.68 - $218.48
Q2 2015	1,166,906	$262,621	$213.12	$202.27 - $224.48
Q1 2015	1,137,304	$257,259	$204.26	$189.37 - $214.42
Q4 2014	1,111,951	$230,819	$186.87	$163.92 - $197.33
Q3 2014	1,110,948	$216,268	$176.84	$170.49 - $183.89
Q2 2014	1,039,626	$193,589	$163.23	$149.40 - $176.12
Q1 2014	1,035,789	$182,889	$160.13	$146.04 - $172.44
Q4 2013	900,123	$145,279	$140.55	$117.83 - $152.56
Q3 2013	933,618	$119,784	$112.21	$103.38 - $121.94
Q2 2013	752,042	$86,108	$101.46	$93.55 - $108.71