MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,671 Value ($000) $9,574 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,671 Value ($000) $3,609 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 5,887 Value ($000) $4,314 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 19,239 Value ($000) $12,948 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 19,239 Value ($000) $10,964 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 16,865 Value ($000) $8,338 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 159,411 Value ($000) $93,102 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 196,444 Value ($000) $105,418 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 255,484 Value ($000) $118,286 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 298,163 Value ($000) $129,605 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 298,895 Value ($000) $127,573 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 223,538 Value ($000) $79,415 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 228,174 Value ($000) $86,011 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 310,177 Value ($000) $105,565 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 333,834 Value ($000) $109,168 Avg Close $314.09 Range $293.49 - $333.55
Q1 2021
Shares 37,558 Value ($000) $7,319 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 93,794 Value ($000) $16,335 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 115,937 Value ($000) $17,255 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 60,493 Value ($000) $9,311 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 66,604 Value ($000) $9,025 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 30,279 Value ($000) $4,185 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 63,000 Value ($000) $8,588 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 82,900 Value ($000) $11,109 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 61,100 Value ($000) $7,160 Avg Close $117.27 Range $103.60 - $130.18
Q3 2017
Shares 44,124 Value ($000) $6,779 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 43,623 Value ($000) $7,178 Avg Close $141.57 Range $124.87 - $158.24
Q1 2015
Shares 26,767 Value ($000) $6,057 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 17,800 Value ($000) $3,696 Avg Close $186.87 Range $163.92 - $197.33