MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $373 Avg Close $815.57 Range $729.36 - $894.75
Q1 2025
Shares 430 Value ($000) $289 Avg Close $615.89 Range $563.37 - $676.56
Q2 2024
Shares 3,623 Value ($000) $2 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,169 Value ($000) $1 Avg Close $503.45 Range $458.60 - $535.85
Q3 2022
Shares 2,286 Value ($000) $777 Avg Close $341.28 Range $310.28 - $368.70
Q2 2021
Shares 1,297 Value ($000) $248 Avg Close $188.10 Range $175.56 - $199.15
Q4 2020
Shares 1,339 Value ($000) $233 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,832 Value ($000) $273 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,889 Value ($000) $750 Avg Close $139.25 Range $116.70 - $159.48
Q2 2019
Shares 5,383 Value ($000) $723 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,177 Value ($000) $372 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 5,778 Value ($000) $639 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 6,300 Value ($000) $836 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 9,749 Value ($000) $1,301 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,495 Value ($000) $210 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,100 Value ($000) $483 Avg Close $138.91 Range $125.78 - $154.28
Q4 2016
Shares 2,700 Value ($000) $379 Avg Close $136.84 Range $106.46 - $155.15
Q2 2016
Shares 2,006 Value ($000) $375 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,100 Value ($000) $330 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,084 Value ($000) $214 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,693 Value ($000) $313 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,132 Value ($000) $254 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,367 Value ($000) $309 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,131 Value ($000) $235 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,080 Value ($000) $210 Avg Close $176.84 Range $170.49 - $183.89
Q3 2013
Shares 2,000 Value ($000) $257 Avg Close $112.21 Range $103.38 - $121.94
Q3 2012
Shares 6,160 Value ($000) $530 Avg Close — Range —