MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,840 Value ($000) $17,915 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,600 Value ($000) $1,236 Avg Close $703.03 Range $635.65 - $774.13

Q1 2025

Shares 11,900 Value ($000) $8,009 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 22,900 Value ($000) $13,051 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 39,900 Value ($000) $19,727 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 32,100 Value ($000) $18,748 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 58,600 Value ($000) $31,459 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 53,800 Value ($000) $24,908 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 35,400 Value ($000) $15,394 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 32,400 Value ($000) $13,845 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 57,700 Value ($000) $20,544 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 60,000 Value ($000) $23 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 73,200 Value ($000) $24,878 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 74,500 Value ($000) $24,303 Avg Close $314.09 Range $293.49 - $333.55

Q4 2021

Shares 86,100 Value ($000) $21,402 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 82,700 Value ($000) $16,489 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 93,400 Value ($000) $17,862 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 99,300 Value ($000) $19,367 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 96,800 Value ($000) $16,835 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 54,000 Value ($000) $8,042 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 43,500 Value ($000) $6,674 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 44,086 Value ($000) $5,963 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 56,800 Value ($000) $7,857 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 54,600 Value ($000) $7,462 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 54,700 Value ($000) $7,351 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 53,700 Value ($000) $6,286 Avg Close $117.27 Range $103.60 - $130.18

Q3 2018

Shares 65,700 Value ($000) $8,715 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 63,400 Value ($000) $8,458 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 58,700 Value ($000) $8,269 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 21,400 Value ($000) $3,337 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 20,600 Value ($000) $3,164 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 21,800 Value ($000) $3,587 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 27,000 Value ($000) $4,003 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 30,500 Value ($000) $4,284 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 62,800 Value ($000) $10,472 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 59,900 Value ($000) $11,180 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 60,600 Value ($000) $9,529 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 58,100 Value ($000) $11,459 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 57,400 Value ($000) $10,621 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 53,800 Value ($000) $12,095 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 38,700 Value ($000) $8,754 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 36,600 Value ($000) $7,597 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 20,600 Value ($000) $4,010 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 26,900 Value ($000) $5,009 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 61,200 Value ($000) $10,806 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 61,200 Value ($000) $9,878 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 61,200 Value ($000) $7,852 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 89,200 Value ($000) $10,213 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,840	$17,915	$815.57	$729.36 - $894.75
Q3 2025	1,600	$1,236	$703.03	$635.65 - $774.13
Q1 2025	11,900	$8,009	$615.89	$563.37 - $676.56
Q4 2024	22,900	$13,051	$557.26	$477.84 - $629.21
Q3 2024	39,900	$19,727	$553.37	$461.94 - $633.30
Q2 2024	32,100	$18,748	$552.61	$510.92 - $608.12
Q1 2024	58,600	$31,459	$503.45	$458.60 - $535.85
Q4 2023	53,800	$24,908	$450.30	$427.53 - $472.13
Q3 2023	35,400	$15,394	$416.71	$390.69 - $442.39
Q2 2023	32,400	$13,845	$379.54	$347.74 - $424.74
Q1 2023	57,700	$20,544	$356.15	$327.42 - $385.79
Q4 2022	60,000	$23	$367.20	$333.75 - $395.37
Q3 2022	73,200	$24,878	$341.28	$310.28 - $368.70
Q2 2022	74,500	$24,303	$314.09	$293.49 - $333.55
Q4 2021	86,100	$21,402	$214.77	$189.52 - $245.90
Q3 2021	82,700	$16,489	$195.10	$181.98 - $204.97
Q2 2021	93,400	$17,862	$188.10	$175.56 - $199.15
Q1 2021	99,300	$19,367	$177.34	$164.37 - $193.09
Q4 2020	96,800	$16,835	$161.42	$136.86 - $181.74
Q3 2020	54,000	$8,042	$146.77	$134.98 - $154.90
Q2 2020	43,500	$6,674	$139.25	$116.70 - $159.48
Q1 2020	44,086	$5,963	$140.83	$108.46 - $165.39
Q4 2019	56,800	$7,857	$135.52	$122.86 - $148.27
Q3 2019	54,600	$7,462	$135.60	$125.86 - $144.04
Q2 2019	54,700	$7,351	$118.84	$106.35 - $129.65
Q1 2019	53,700	$6,286	$117.27	$103.60 - $130.18
Q3 2018	65,700	$8,715	$123.13	$115.68 - $131.94
Q2 2018	63,400	$8,458	$137.76	$123.99 - $151.37
Q1 2018	58,700	$8,269	$146.42	$129.03 - $167.96
Q4 2017	21,400	$3,337	$138.91	$125.78 - $154.28
Q3 2017	20,600	$3,164	$146.01	$135.66 - $157.85
Q2 2017	21,800	$3,587	$141.57	$124.87 - $158.24
Q1 2017	27,000	$4,003	$136.52	$124.97 - $142.83
Q4 2016	30,500	$4,284	$136.84	$106.46 - $155.15
Q3 2016	62,800	$10,472	$173.09	$152.05 - $185.10
Q2 2016	59,900	$11,180	$162.65	$143.03 - $174.89
Q1 2016	60,600	$9,529	$149.58	$137.18 - $182.09
Q4 2015	58,100	$11,459	$174.49	$156.11 - $187.05
Q3 2015	57,400	$10,621	$195.59	$147.68 - $218.48
Q2 2015	53,800	$12,095	$213.12	$202.27 - $224.48
Q1 2015	38,700	$8,754	$204.26	$189.37 - $214.42
Q4 2014	36,600	$7,597	$186.87	$163.92 - $197.33
Q3 2014	20,600	$4,010	$176.84	$170.49 - $183.89
Q2 2014	26,900	$5,009	$163.23	$149.40 - $176.12
Q1 2014	61,200	$10,806	$160.13	$146.04 - $172.44
Q4 2013	61,200	$9,878	$140.55	$117.83 - $152.56
Q3 2013	61,200	$7,852	$112.21	$103.38 - $121.94
Q2 2013	89,200	$10,213	$101.46	$93.55 - $108.71