MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,368 Value ($000) $1,735 Avg Close $703.74 Range $639.74 - $734.80
Q4 2024
Shares 6,179 Value ($000) $3,521 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 25 Value ($000) $12 Avg Close $553.37 Range $461.94 - $633.30
Q3 2023
Shares 673 Value ($000) $293 Avg Close $416.71 Range $390.69 - $442.39
Q4 2022
Shares 16,518 Value ($000) $6,196 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 35,849 Value ($000) $12,184 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 45,001 Value ($000) $14,680 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,066 Value ($000) $632 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 26,170 Value ($000) $6,505 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 6,280 Value ($000) $1,252 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,004 Value ($000) $383 Avg Close $188.10 Range $175.56 - $199.15
Q3 2018
Shares 13,786 Value ($000) $1,829 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 33,444 Value ($000) $4,461 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 40,622 Value ($000) $5,722 Avg Close $146.42 Range $129.03 - $167.96
Q3 2017
Shares 44,576 Value ($000) $6,847 Avg Close $146.01 Range $135.66 - $157.85
Q4 2016
Shares 45,528 Value ($000) $6,394 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 69,352 Value ($000) $11,564 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 5,152 Value ($000) $962 Avg Close $162.65 Range $143.03 - $174.89
Q3 2015
Shares 16,805 Value ($000) $3,109 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,695 Value ($000) $606 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,817 Value ($000) $637 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,900 Value ($000) $394 Avg Close $186.87 Range $163.92 - $197.33
Q2 2014
Shares 7,285 Value ($000) $1,357 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 14,152 Value ($000) $2,499 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,315 Value ($000) $535 Avg Close $140.55 Range $117.83 - $152.56
Q2 2013
Shares 3,736 Value ($000) $428 Avg Close $101.46 Range $93.55 - $108.71
Q4 2012
Shares 1,807 Value ($000) $175 Avg Close — Range —