MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,891 Value ($000) $10,678 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 24,119 Value ($000) $11,167 Avg Close $450.30 Range $427.53 - $472.13
Q1 2023
Shares 803 Value ($000) $286 Avg Close $356.15 Range $327.42 - $385.79
Q1 2019
Shares 8,778 Value ($000) $1,028 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 6,936 Value ($000) $766 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 10,449 Value ($000) $1,386 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 10,449 Value ($000) $1,394 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,786 Value ($000) $815 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,662 Value ($000) $259 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,662 Value ($000) $255 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,662 Value ($000) $273 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,662 Value ($000) $246 Avg Close $136.52 Range $124.97 - $142.83
Q2 2016
Shares 1,662 Value ($000) $310 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,662 Value ($000) $261 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,662 Value ($000) $331 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,662 Value ($000) $309 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 184,019 Value ($000) $41,369 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 74,585 Value ($000) $16,880 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 64,900 Value ($000) $13,472 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 133,784 Value ($000) $26,069 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 62,704 Value ($000) $11,672 Avg Close $163.23 Range $149.40 - $176.12