MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 393 Value ($000) $224 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 410 Value ($000) $203 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 433 Value ($000) $253 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 938 Value ($000) $504 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,251 Value ($000) $580 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,236 Value ($000) $538 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,270 Value ($000) $543 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,033 Value ($000) $368 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 890 Value ($000) $334 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 890 Value ($000) $291 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 890 Value ($000) $273 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,676 Value ($000) $417 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,595 Value ($000) $319 Avg Close $195.10 Range $181.98 - $204.97