MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,000 Value ($000) $5,256 Avg Close $552.61 Range $510.92 - $608.12
Q3 2020
Shares 1,520 Value ($000) $226 Avg Close $146.77 Range $134.98 - $154.90
Q1 2020
Shares 2,093 Value ($000) $283 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,093 Value ($000) $290 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,093 Value ($000) $286 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,093 Value ($000) $281 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,093 Value ($000) $245 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,093 Value ($000) $231 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,093 Value ($000) $278 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,093 Value ($000) $279 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,093 Value ($000) $295 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,367 Value ($000) $369 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,940 Value ($000) $452 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,940 Value ($000) $484 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,940 Value ($000) $436 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,311 Value ($000) $465 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,311 Value ($000) $552 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,311 Value ($000) $618 Avg Close $162.65 Range $143.03 - $174.89