MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,685 Value ($000) $498 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 6,189 Value ($000) $856 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,948 Value ($000) $676 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 10,208 Value ($000) $1,372 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 9,217 Value ($000) $1,079 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 20,923 Value ($000) $2,311 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 14,371 Value ($000) $1,906 Avg Close $123.13 Range $115.68 - $131.94
Q3 2017
Shares 2,934 Value ($000) $451 Avg Close $146.01 Range $135.66 - $157.85
Q3 2016
Shares 3,705 Value ($000) $618 Avg Close $173.09 Range $152.05 - $185.10