MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,716 Value ($000) $924 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,221 Value ($000) $842 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,539 Value ($000) $868 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,397 Value ($000) $858 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,541 Value ($000) $790 Avg Close $161.42 Range $136.86 - $181.74
Q4 2016
Shares 7,781 Value ($000) $1,093 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 8,231 Value ($000) $1,373 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 7,985 Value ($000) $1,490 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 5,264 Value ($000) $828 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 5,226 Value ($000) $1,031 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 100 Value ($000) $19 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 100 Value ($000) $22 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 100 Value ($000) $23 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,364 Value ($000) $906 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,804 Value ($000) $546 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,853 Value ($000) $531 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 3,572 Value ($000) $631 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 4,247 Value ($000) $685 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 4,072 Value ($000) $522 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,855 Value ($000) $327 Avg Close $101.46 Range $93.55 - $108.71