MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,178 Value ($000) $169,133 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 190,186 Value ($000) $146,926 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 150,600 Value ($000) $110,361 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 121,403 Value ($000) $81,703 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 106,889 Value ($000) $60,917 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 85,466 Value ($000) $42,254 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 86,934 Value ($000) $50,771 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 113,046 Value ($000) $60,689 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 48,172 Value ($000) $22,304 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 37,091 Value ($000) $16,129 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 6,822 Value ($000) $2,915 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 13,965 Value ($000) $4,577 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 14,200 Value ($000) $5,326 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 16,379 Value ($000) $5,567 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 18,292 Value ($000) $5,967 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 16,163 Value ($000) $4,948 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 7,969 Value ($000) $1,981 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 8,534 Value ($000) $1,701 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 9,676 Value ($000) $1,850 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 35,275 Value ($000) $5,893 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 35,275 Value ($000) $6,135 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 40,247 Value ($000) $5,994 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 38,202 Value ($000) $5,861 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 49,057 Value ($000) $6,633 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 49,057 Value ($000) $6,786 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 49,817 Value ($000) $6,808 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 13,675 Value ($000) $2,770 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 15,867 Value ($000) $1,857 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 15,867 Value ($000) $1,753 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 45,284 Value ($000) $6,007 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 15,539 Value ($000) $2,073 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 14,219 Value ($000) $2,003 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 13,876 Value ($000) $2,164 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 31,982 Value ($000) $4,913 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 31,555 Value ($000) $5,192 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 13,715 Value ($000) $2,033 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 10,317 Value ($000) $1,449 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 39,853 Value ($000) $6,645 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 7,288 Value ($000) $1,360 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 53,815 Value ($000) $8,417 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 200,664 Value ($000) $39,577 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 149,655 Value ($000) $27,692 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 19,918 Value ($000) $4,478 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 22,133 Value ($000) $5,008 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 27,649 Value ($000) $5,739 Avg Close $186.87 Range $163.92 - $197.33