MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $5,168 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 6,500 Value ($000) $5,022 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,600 Value ($000) $4,836 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 6,700 Value ($000) $4,509 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 6,800 Value ($000) $3,875 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 7,300 Value ($000) $3,609 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 7,400 Value ($000) $4,322 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 7,600 Value ($000) $4,080 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,000 Value ($000) $3,704 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,400 Value ($000) $3,653 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 8,400 Value ($000) $3,589 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 8,900 Value ($000) $3,169 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 9,200 Value ($000) $3 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 9,200 Value ($000) $3,127 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 9,200 Value ($000) $3,036 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 9,500 Value ($000) $3,150 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 9,600 Value ($000) $2,386 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 9,600 Value ($000) $1,914 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 9,900 Value ($000) $1,893 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 9,900 Value ($000) $1,931 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 10,000 Value ($000) $1,739 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 8,200 Value ($000) $1,221 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 7,000 Value ($000) $1,074 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,900 Value ($000) $933 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 8,600 Value ($000) $1,190 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 8,900 Value ($000) $1,216 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 9,500 Value ($000) $1,374 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 10,100 Value ($000) $1,182 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 10,200 Value ($000) $1,127 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 11,700 Value ($000) $1,552 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 11,900 Value ($000) $1,587 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 12,600 Value ($000) $1,775 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 12,600 Value ($000) $1,965 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 13,100 Value ($000) $2,012 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 13,100 Value ($000) $2,155 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 13,000 Value ($000) $1,927 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 14,200 Value ($000) $1,994 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 14,400 Value ($000) $2,401 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 14,800 Value ($000) $2,762 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 15,300 Value ($000) $2,406 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 16,100 Value ($000) $3,175 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,000 Value ($000) $3,146 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 16,900 Value ($000) $3,799 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 16,800 Value ($000) $3,800 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 17,400 Value ($000) $3,612 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 17,800 Value ($000) $3,465 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 18,100 Value ($000) $3,370 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 18,200 Value ($000) $3,214 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 18,500 Value ($000) $2,986 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$5,168	$815.57	$729.36 - $894.75
Q3 2025	6,500	$5,022	$703.03	$635.65 - $774.13
Q2 2025	6,600	$4,836	$703.74	$639.74 - $734.80
Q1 2025	6,700	$4,509	$615.89	$563.37 - $676.56
Q4 2024	6,800	$3,875	$557.26	$477.84 - $629.21
Q3 2024	7,300	$3,609	$553.37	$461.94 - $633.30
Q2 2024	7,400	$4,322	$552.61	$510.92 - $608.12
Q1 2024	7,600	$4,080	$503.45	$458.60 - $535.85
Q4 2023	8,000	$3,704	$450.30	$427.53 - $472.13
Q3 2023	8,400	$3,653	$416.71	$390.69 - $442.39
Q2 2023	8,400	$3,589	$379.54	$347.74 - $424.74
Q1 2023	8,900	$3,169	$356.15	$327.42 - $385.79
Q4 2022	9,200	$3	$367.20	$333.75 - $395.37
Q3 2022	9,200	$3,127	$341.28	$310.28 - $368.70
Q2 2022	9,200	$3,036	$314.09	$293.49 - $333.55
Q1 2022	9,500	$3,150	$266.57	$232.75 - $304.65
Q4 2021	9,600	$2,386	$214.77	$189.52 - $245.90
Q3 2021	9,600	$1,914	$195.10	$181.98 - $204.97
Q2 2021	9,900	$1,893	$188.10	$175.56 - $199.15
Q1 2021	9,900	$1,931	$177.34	$164.37 - $193.09
Q4 2020	10,000	$1,739	$161.42	$136.86 - $181.74
Q3 2020	8,200	$1,221	$146.77	$134.98 - $154.90
Q2 2020	7,000	$1,074	$139.25	$116.70 - $159.48
Q1 2020	6,900	$933	$140.83	$108.46 - $165.39
Q4 2019	8,600	$1,190	$135.52	$122.86 - $148.27
Q3 2019	8,900	$1,216	$135.60	$125.86 - $144.04
Q2 2019	9,500	$1,374	$118.84	$106.35 - $129.65
Q1 2019	10,100	$1,182	$117.27	$103.60 - $130.18
Q4 2018	10,200	$1,127	$118.11	$100.71 - $131.46
Q3 2018	11,700	$1,552	$123.13	$115.68 - $131.94
Q2 2018	11,900	$1,587	$137.76	$123.99 - $151.37
Q1 2018	12,600	$1,775	$146.42	$129.03 - $167.96
Q4 2017	12,600	$1,965	$138.91	$125.78 - $154.28
Q3 2017	13,100	$2,012	$146.01	$135.66 - $157.85
Q2 2017	13,100	$2,155	$141.57	$124.87 - $158.24
Q1 2017	13,000	$1,927	$136.52	$124.97 - $142.83
Q4 2016	14,200	$1,994	$136.84	$106.46 - $155.15
Q3 2016	14,400	$2,401	$173.09	$152.05 - $185.10
Q2 2016	14,800	$2,762	$162.65	$143.03 - $174.89
Q1 2016	15,300	$2,406	$149.58	$137.18 - $182.09
Q4 2015	16,100	$3,175	$174.49	$156.11 - $187.05
Q3 2015	17,000	$3,146	$195.59	$147.68 - $218.48
Q2 2015	16,900	$3,799	$213.12	$202.27 - $224.48
Q1 2015	16,800	$3,800	$204.26	$189.37 - $214.42
Q4 2014	17,400	$3,612	$186.87	$163.92 - $197.33
Q3 2014	17,800	$3,465	$176.84	$170.49 - $183.89
Q2 2014	18,100	$3,370	$163.23	$149.40 - $176.12
Q1 2014	18,200	$3,214	$160.13	$146.04 - $172.44
Q4 2013	18,500	$2,986	$140.55	$117.83 - $152.56