MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $802 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 681 Value ($000) $526 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 652 Value ($000) $478 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 644 Value ($000) $433 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 644 Value ($000) $367 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 644 Value ($000) $318 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 713 Value ($000) $416 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 685 Value ($000) $368 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 710 Value ($000) $329 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 607 Value ($000) $264 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 652 Value ($000) $279 Avg Close $379.54 Range $347.74 - $424.74

Q1 2017

Shares 4,855 Value ($000) $720 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 5,373 Value ($000) $755 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,135 Value ($000) $1,190 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 12,572 Value ($000) $2,346 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 19,119 Value ($000) $3,006 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 19,910 Value ($000) $3,927 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,649 Value ($000) $3,266 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 14,210 Value ($000) $3,195 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 10,251 Value ($000) $2,319 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 4,419 Value ($000) $917 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 4,629 Value ($000) $901 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 4,513 Value ($000) $840 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 4,833 Value ($000) $853 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 3,984 Value ($000) $643 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 2,631 Value ($000) $338 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 1,131 Value ($000) $130 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$802	$815.57	$729.36 - $894.75
Q3 2025	681	$526	$703.03	$635.65 - $774.13
Q2 2025	652	$478	$703.74	$639.74 - $734.80
Q1 2025	644	$433	$615.89	$563.37 - $676.56
Q4 2024	644	$367	$557.26	$477.84 - $629.21
Q3 2024	644	$318	$553.37	$461.94 - $633.30
Q2 2024	713	$416	$552.61	$510.92 - $608.12
Q1 2024	685	$368	$503.45	$458.60 - $535.85
Q4 2023	710	$329	$450.30	$427.53 - $472.13
Q3 2023	607	$264	$416.71	$390.69 - $442.39
Q2 2023	652	$279	$379.54	$347.74 - $424.74
Q1 2017	4,855	$720	$136.52	$124.97 - $142.83
Q4 2016	5,373	$755	$136.84	$106.46 - $155.15
Q3 2016	7,135	$1,190	$173.09	$152.05 - $185.10
Q2 2016	12,572	$2,346	$162.65	$143.03 - $174.89
Q1 2016	19,119	$3,006	$149.58	$137.18 - $182.09
Q4 2015	19,910	$3,927	$174.49	$156.11 - $187.05
Q3 2015	17,649	$3,266	$195.59	$147.68 - $218.48
Q2 2015	14,210	$3,195	$213.12	$202.27 - $224.48
Q1 2015	10,251	$2,319	$204.26	$189.37 - $214.42
Q4 2014	4,419	$917	$186.87	$163.92 - $197.33
Q3 2014	4,629	$901	$176.84	$170.49 - $183.89
Q2 2014	4,513	$840	$163.23	$149.40 - $176.12
Q1 2014	4,833	$853	$160.13	$146.04 - $172.44
Q4 2013	3,984	$643	$140.55	$117.83 - $152.56
Q3 2013	2,631	$338	$112.21	$103.38 - $121.94
Q2 2013	1,131	$130	$101.46	$93.55 - $108.71