MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24 Value ($000) $7 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,146 Value ($000) $285 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 7,566 Value ($000) $1,509 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 7,566 Value ($000) $1,447 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 8,496 Value ($000) $1,657 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 16,496 Value ($000) $2,869 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 16,496 Value ($000) $2,457 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 16,496 Value ($000) $2,531 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 16,496 Value ($000) $2,231 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 12,112 Value ($000) $1,675 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 15,472 Value ($000) $2,114 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 14,362 Value ($000) $1,930 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 15,500 Value ($000) $1,814 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 53,951 Value ($000) $5,960 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 53,951 Value ($000) $7,157 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 53,951 Value ($000) $7,197 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 61,451 Value ($000) $8,657 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 61,510 Value ($000) $9,592 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 97,290 Value ($000) $14,945 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 68,290 Value ($000) $11,236 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 9,100 Value ($000) $1,349 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 6,200 Value ($000) $871 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 2,000 Value ($000) $334 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 8,500 Value ($000) $1,587 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 8,500 Value ($000) $1,337 Avg Close $149.58 Range $137.18 - $182.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24	$7	$266.57	$232.75 - $304.65
Q4 2021	1,146	$285	$214.77	$189.52 - $245.90
Q3 2021	7,566	$1,509	$195.10	$181.98 - $204.97
Q2 2021	7,566	$1,447	$188.10	$175.56 - $199.15
Q1 2021	8,496	$1,657	$177.34	$164.37 - $193.09
Q4 2020	16,496	$2,869	$161.42	$136.86 - $181.74
Q3 2020	16,496	$2,457	$146.77	$134.98 - $154.90
Q2 2020	16,496	$2,531	$139.25	$116.70 - $159.48
Q1 2020	16,496	$2,231	$140.83	$108.46 - $165.39
Q4 2019	12,112	$1,675	$135.52	$122.86 - $148.27
Q3 2019	15,472	$2,114	$135.60	$125.86 - $144.04
Q2 2019	14,362	$1,930	$118.84	$106.35 - $129.65
Q1 2019	15,500	$1,814	$117.27	$103.60 - $130.18
Q4 2018	53,951	$5,960	$118.11	$100.71 - $131.46
Q3 2018	53,951	$7,157	$123.13	$115.68 - $131.94
Q2 2018	53,951	$7,197	$137.76	$123.99 - $151.37
Q1 2018	61,451	$8,657	$146.42	$129.03 - $167.96
Q4 2017	61,510	$9,592	$138.91	$125.78 - $154.28
Q3 2017	97,290	$14,945	$146.01	$135.66 - $157.85
Q2 2017	68,290	$11,236	$141.57	$124.87 - $158.24
Q1 2017	9,100	$1,349	$136.52	$124.97 - $142.83
Q4 2016	6,200	$871	$136.84	$106.46 - $155.15
Q3 2016	2,000	$334	$173.09	$152.05 - $185.10
Q2 2016	8,500	$1,587	$162.65	$143.03 - $174.89
Q1 2016	8,500	$1,337	$149.58	$137.18 - $182.09