MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $368 Avg Close $815.57 Range $729.36 - $894.75
Q4 2024
Shares 225 Value ($000) $0 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,625 Value ($000) $1 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,920 Value ($000) $3 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 585 Value ($000) $0 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 585 Value ($000) $0 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 505 Value ($000) $0 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 475 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 525 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 785 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 785 Value ($000) $267 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 785 Value ($000) $256 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 785 Value ($000) $241 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 300 Value ($000) $75 Avg Close $214.77 Range $189.52 - $245.90
Q2 2020
Shares 1,050 Value ($000) $161 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,400 Value ($000) $190 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,000 Value ($000) $277 Avg Close $135.52 Range $122.86 - $148.27
Q2 2016
Shares 31,865 Value ($000) $5,947 Avg Close $162.65 Range $143.03 - $174.89
Q4 2014
Shares 5,500 Value ($000) $1,141 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 5,500 Value ($000) $1,071 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 5,500 Value ($000) $1,024 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 5,500 Value ($000) $971 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 5,500 Value ($000) $887 Avg Close $140.55 Range $117.83 - $152.56