MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,349 Value ($000) $12,590 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 15,566 Value ($000) $12,026 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 15,402 Value ($000) $11,286 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 17,106 Value ($000) $11,512 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 16,846 Value ($000) $9,601 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 16,254 Value ($000) $8,036 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 15,788 Value ($000) $9,221 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 20,116 Value ($000) $10,799 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 20,130 Value ($000) $9,320 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 20,270 Value ($000) $8,815 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 20,482 Value ($000) $8,752 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 20,395 Value ($000) $7,261 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 20,568 Value ($000) $7,715 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 21,017 Value ($000) $7,143 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 21,100 Value ($000) $6,883 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 35,301 Value ($000) $10,807 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 50,911 Value ($000) $12,655 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 50,561 Value ($000) $10,081 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 48,096 Value ($000) $9,198 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 46,409 Value ($000) $9,052 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 40,320 Value ($000) $7,012 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 37,616 Value ($000) $5,602 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 38,242 Value ($000) $5,867 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 15,392 Value ($000) $2,082 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 26,952 Value ($000) $3,728 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 25,803 Value ($000) $3,526 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 25,382 Value ($000) $3,411 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 20,541 Value ($000) $2,405 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 18,500 Value ($000) $2,044 Avg Close $118.11 Range $100.71 - $131.46