MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,268 Value ($000) $59,281 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 67,387 Value ($000) $52,059 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 66,509 Value ($000) $48,736 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 63,073 Value ($000) $42,448 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 61,293 Value ($000) $34,931 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 63,328 Value ($000) $31,064 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 62,512 Value ($000) $36,510 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 61,419 Value ($000) $32,973 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 59,441 Value ($000) $27,520 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 85,229 Value ($000) $37,062 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 61,444 Value ($000) $26,256 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 58,747 Value ($000) $20,917 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 58,298 Value ($000) $21,869 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 55,155 Value ($000) $18,746 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 33,660 Value ($000) $10,980 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 26,105 Value ($000) $7,991 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 25,006 Value ($000) $6,216 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 23,376 Value ($000) $4,661 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 25,029 Value ($000) $4,787 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 18,062 Value ($000) $3,523 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 17,034 Value ($000) $2,963 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 15,948 Value ($000) $2,375 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 15,370 Value ($000) $2,358 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 16,243 Value ($000) $2,197 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 17,402 Value ($000) $2,407 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 17,275 Value ($000) $2,361 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 18,002 Value ($000) $2,419 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 18,980 Value ($000) $2,222 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 19,128 Value ($000) $2,113 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 17,498 Value ($000) $2,321 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 18,465 Value ($000) $2,463 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 17,935 Value ($000) $2,527 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 17,580 Value ($000) $2,742 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 18,017 Value ($000) $2,768 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 20,006 Value ($000) $3,292 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 20,009 Value ($000) $2,967 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 17,733 Value ($000) $2,491 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 20,187 Value ($000) $3,366 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 18,019 Value ($000) $3,363 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 18,014 Value ($000) $2,833 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 21,458 Value ($000) $4,232 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,307 Value ($000) $3,203 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 19,291 Value ($000) $4,337 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 21,379 Value ($000) $4,836 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 20,890 Value ($000) $4,336 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 18,483 Value ($000) $3,598 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 16,521 Value ($000) $3,076 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 13,381 Value ($000) $2,363 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 11,204 Value ($000) $1,808 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 9,912 Value ($000) $1,272 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 10,166 Value ($000) $1,164 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,268	$59,281	$815.57	$729.36 - $894.75
Q3 2025	67,387	$52,059	$703.03	$635.65 - $774.13
Q2 2025	66,509	$48,736	$703.74	$639.74 - $734.80
Q1 2025	63,073	$42,448	$615.89	$563.37 - $676.56
Q4 2024	61,293	$34,931	$557.26	$477.84 - $629.21
Q3 2024	63,328	$31,064	$553.37	$461.94 - $633.30
Q2 2024	62,512	$36,510	$552.61	$510.92 - $608.12
Q1 2024	61,419	$32,973	$503.45	$458.60 - $535.85
Q4 2023	59,441	$27,520	$450.30	$427.53 - $472.13
Q3 2023	85,229	$37,062	$416.71	$390.69 - $442.39
Q2 2023	61,444	$26,256	$379.54	$347.74 - $424.74
Q1 2023	58,747	$20,917	$356.15	$327.42 - $385.79
Q4 2022	58,298	$21,869	$367.20	$333.75 - $395.37
Q3 2022	55,155	$18,746	$341.28	$310.28 - $368.70
Q2 2022	33,660	$10,980	$314.09	$293.49 - $333.55
Q1 2022	26,105	$7,991	$266.57	$232.75 - $304.65
Q4 2021	25,006	$6,216	$214.77	$189.52 - $245.90
Q3 2021	23,376	$4,661	$195.10	$181.98 - $204.97
Q2 2021	25,029	$4,787	$188.10	$175.56 - $199.15
Q1 2021	18,062	$3,523	$177.34	$164.37 - $193.09
Q4 2020	17,034	$2,963	$161.42	$136.86 - $181.74
Q3 2020	15,948	$2,375	$146.77	$134.98 - $154.90
Q2 2020	15,370	$2,358	$139.25	$116.70 - $159.48
Q1 2020	16,243	$2,197	$140.83	$108.46 - $165.39
Q4 2019	17,402	$2,407	$135.52	$122.86 - $148.27
Q3 2019	17,275	$2,361	$135.60	$125.86 - $144.04
Q2 2019	18,002	$2,419	$118.84	$106.35 - $129.65
Q1 2019	18,980	$2,222	$117.27	$103.60 - $130.18
Q4 2018	19,128	$2,113	$118.11	$100.71 - $131.46
Q3 2018	17,498	$2,321	$123.13	$115.68 - $131.94
Q2 2018	18,465	$2,463	$137.76	$123.99 - $151.37
Q1 2018	17,935	$2,527	$146.42	$129.03 - $167.96
Q4 2017	17,580	$2,742	$138.91	$125.78 - $154.28
Q3 2017	18,017	$2,768	$146.01	$135.66 - $157.85
Q2 2017	20,006	$3,292	$141.57	$124.87 - $158.24
Q1 2017	20,009	$2,967	$136.52	$124.97 - $142.83
Q4 2016	17,733	$2,491	$136.84	$106.46 - $155.15
Q3 2016	20,187	$3,366	$173.09	$152.05 - $185.10
Q2 2016	18,019	$3,363	$162.65	$143.03 - $174.89
Q1 2016	18,014	$2,833	$149.58	$137.18 - $182.09
Q4 2015	21,458	$4,232	$174.49	$156.11 - $187.05
Q3 2015	17,307	$3,203	$195.59	$147.68 - $218.48
Q2 2015	19,291	$4,337	$213.12	$202.27 - $224.48
Q1 2015	21,379	$4,836	$204.26	$189.37 - $214.42
Q4 2014	20,890	$4,336	$186.87	$163.92 - $197.33
Q3 2014	18,483	$3,598	$176.84	$170.49 - $183.89
Q2 2014	16,521	$3,076	$163.23	$149.40 - $176.12
Q1 2014	13,381	$2,363	$160.13	$146.04 - $172.44
Q4 2013	11,204	$1,808	$140.55	$117.83 - $152.56
Q3 2013	9,912	$1,272	$112.21	$103.38 - $121.94
Q2 2013	10,166	$1,164	$101.46	$93.55 - $108.71