MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,643 Value ($000) $21,035 Avg Close $815.57 Range $729.36 - $894.75
Q2 2025
Shares 26,281 Value ($000) $19,258 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 26,502 Value ($000) $17,835 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 26,125 Value ($000) $14,889 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 24,258 Value ($000) $11,994 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 19,454 Value ($000) $11,362 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 19,470 Value ($000) $10,453 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 19,266 Value ($000) $8,920 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 20,559 Value ($000) $8,940 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 32,084 Value ($000) $8,823 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 9,008 Value ($000) $755 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 22,204 Value ($000) $8,329 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 22,350 Value ($000) $7,596 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 8,118 Value ($000) $2,648 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 8,144 Value ($000) $2,493 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 8,175 Value ($000) $2,032 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 8,053 Value ($000) $1,606 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 11,174 Value ($000) $2,137 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 12,368 Value ($000) $2,412 Avg Close $177.34 Range $164.37 - $193.09