MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,743 Value ($000) $620 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,659 Value ($000) $622 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 2,017 Value ($000) $687 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 2,108 Value ($000) $689 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,531 Value ($000) $775 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 2,199 Value ($000) $547 Avg Close $214.77 Range $189.52 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,743	$620	$356.15	$327.42 - $385.79
Q4 2022	1,659	$622	$367.20	$333.75 - $395.37
Q3 2022	2,017	$687	$341.28	$310.28 - $368.70
Q2 2022	2,108	$689	$314.09	$293.49 - $333.55
Q1 2022	2,531	$775	$266.57	$232.75 - $304.65
Q4 2021	2,199	$547	$214.77	$189.52 - $245.90